SmartFi Historical Data

SMTF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 11, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 10, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 9, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 8, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 7, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 6, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 5, 2024 $ 0.0188
-0.53%
$ 317,906 $ 2
Nov 4, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Nov 3, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Nov 2, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Nov 1, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 31, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 30, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 29, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 28, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 27, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 26, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 25, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 24, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 23, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 22, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 21, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 20, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 19, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 18, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 17, 2024 $ 0.0189
+0.00%
$ 319,597 $ 12
Oct 16, 2024 $ 0.0189
-37.00%
$ 319,597 $ 12
Oct 15, 2024 $ 0.03
+0.00%
$ 507,296 $ 4
Oct 14, 2024 $ 0.03
+0.00%
$ 507,296 $ 4
Oct 13, 2024 $ 0.03
+0.00%
$ 507,296 $ 4
Oct 12, 2024 $ 0.03
+0.00%
$ 507,296 $ 4
Oct 11, 2024 $ 0.03
+0.00%
$ 507,296 $ 4
Oct 10, 2024 $ 0.03
+0.67%
$ 507,296 $ 4
Oct 9, 2024 $ 0.0298
-16.06%
$ 503,914 $ 4
Oct 8, 2024 $ 0.0298
-37.92%
$ 503,914 $ 40
Oct 7, 2024 $ 0.048
+27.32%
$ 811,674 $ 2
Oct 6, 2024 $ 0.0377
+0.00%
$ 637,502 $ 4
Oct 5, 2024 $ 0.0377
+0.00%
$ 637,502 $ 4
Oct 4, 2024 $ 0.0377
-22.90%
$ 637,502 $ 4
Oct 3, 2024 $ 0.0489
+0.00%
$ 826,893 $ 2
Oct 2, 2024 $ 0.0489
+0.00%
$ 826,893 $ 2
Oct 1, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 30, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 29, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 28, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 27, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 26, 2024 $ 0.0489
+0.00%
$ 826,893 $ 5
Sep 25, 2024 $ 0.0489
+0.82%
$ 826,893 $ 5
Sep 24, 2024 $ 0.0485
+0.00%
$ 820,129 $ 94