SmartFi Historical Data

SMTF
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0025
+0.00%
$ -- $ 39
Sep 1 $ 0.0025
-59.68%
$ 42,275 $ 392
Aug 25 $ 0.0062
-71.03%
$ 104,841 $ 164
Aug 18 $ 0.0214
+0.00%
$ 361,871 $ 10
Aug 11 $ 0.0214
+0.00%
$ 361,871 $ 12
Aug 4 $ 0.0214
+0.00%
$ 361,871 $ 10
Jul 28 $ 0.0214
+0.00%
$ 361,871 $ 12
Jul 21 $ 0.0214
-31.19%
$ 361,871 $ 15
Jul 14 $ 0.0311
+0.00%
$ 525,897 $ 17
Jul 7 $ 0.0311
+0.00%
$ 525,897 $ 17
Jun 30 $ 0.0389
-0.26%
$ 525,897 $ 26
Jun 23 $ 0.039
+104.19%
$ 659,485 $ 47
Jun 16 $ 0.0191
-36.12%
$ 322,979 $ 23
Jun 9 $ 0.0299
+0.00%
$ 505,605 $ 9
Jun 2 $ 0.0299
+0.00%
$ 505,605 $ 9
May 26 $ 0.0299
+0.00%
$ 505,605 $ 10
May 19 $ 0.0299
+0.00%
$ 505,605 $ 9
May 12 $ 0.0299
+0.08%
$ 505,605 $ 9
May 5 $ 0.0299
-0.13%
$ 505,349 $ 9
Apr 28 $ 0.0299
+0.00%
$ 505,605 $ 10
Apr 21 $ 0.0299
+0.00%
$ 505,605 $ 10
Apr 14 $ 0.0299
+0.00%
$ 505,605 $ 9
Apr 7 $ 0.0299
+0.00%
$ 505,605 $ 9
Mar 31 $ 0.0299
-23.33%
$ 505,605 $ 69
Mar 24 $ 0.039
+0.00%
$ 659,485 $ 128
Mar 17 $ 0.039
+102.07%
$ 659,485 $ 26
Mar 10 $ 0.0193
+0.00%
$ 326,361 $ 6
Mar 3 $ 0.0193
+0.00%
$ 326,361 $ 6
Feb 24 $ 0.0193
+0.00%
$ 326,361 $ 7
Feb 17 $ 0.0193
-16.09%
$ 326,361 $ 6
Feb 10 $ 0.023
+0.00%
$ 388,927 $ 52
Feb 3 $ 0.023
+0.00%
$ 388,927 $ 52
Jan 27 $ 0.023
+0.44%
$ 388,927 $ 43
Jan 20 $ 0.0229
+0.00%
$ 387,236 $ 11
Jan 13 $ 0.0229
+0.88%
$ 387,236 $ 57
Jan 6 $ 0.0276
-8.00%
$ 383,854 $ 115
Dec 30 $ 0.03
-26.83%
$ 507,296 $ 201
Dec 23 $ 0.0376
+65.64%
$ 693,305 $ 372
Dec 16 $ 0.0227
+0.00%
$ 383,854 $ 282
Dec 9 $ 0.0227
-63.68%
$ 383,854 $ 282
Dec 2 $ 0.0806
+328.72%
$ 1.36 million $ 645
Nov 25 $ 0.0188
+0.00%
$ 317,906 $ 14
Nov 18 $ 0.0188
+0.00%
$ 317,906 $ 12
Nov 11 $ 0.0188
+0.00%
$ 317,906 $ 12
Nov 4 $ 0.0188
-0.53%
$ 317,906 $ 22
Oct 28 $ 0.0189
+0.00%
$ 319,597 $ 87
Oct 21 $ 0.0189
+0.00%
$ 319,597 $ 75
Oct 14 $ 0.0189
-37.00%
$ 319,597 $ 69
Oct 7 $ 0.03
-20.42%
$ 507,296 $ 56
Sep 30 $ 0.0377
-22.90%
$ 637,502 $ 22
Download