Coinranking
SmartFi Historical Data
SMTF
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0025 | +0.00% | ||
| Sep 1 | $0.0025 | -59.68% | ||
| Aug 25 | $0.0062 | -71.03% | ||
| Aug 18 | $0.0214 | +0.00% | ||
| Aug 11 | $0.0214 | +0.00% | ||
| Aug 4 | $0.0214 | +0.00% | ||
| Jul 28 | $0.0214 | +0.00% | ||
| Jul 21 | $0.0214 | -31.19% | ||
| Jul 14 | $0.0311 | +0.00% | ||
| Jul 7 | $0.0311 | +0.00% | ||
| Jun 30 | $0.0389 | -0.26% | ||
| Jun 23 | $0.039 | +104.19% | ||
| Jun 16 | $0.0191 | -36.12% | ||
| Jun 9 | $0.0299 | +0.00% | ||
| Jun 2 | $0.0299 | +0.00% | ||
| May 26 | $0.0299 | +0.00% | ||
| May 19 | $0.0299 | +0.00% | ||
| May 12 | $0.0299 | +0.08% | ||
| May 5 | $0.0299 | -0.13% | ||
| Apr 28 | $0.0299 | +0.00% | ||
| Apr 21 | $0.0299 | +0.00% | ||
| Apr 14 | $0.0299 | +0.00% | ||
| Apr 7 | $0.0299 | +0.00% | ||
| Mar 31 | $0.0299 | -23.33% | ||
| Mar 24 | $0.039 | +0.00% | ||
| Mar 17 | $0.039 | +102.07% | ||
| Mar 10 | $0.0193 | +0.00% | ||
| Mar 3 | $0.0193 | +0.00% | ||
| Feb 24 | $0.0193 | +0.00% | ||
| Feb 17 | $0.0193 | -16.09% | ||
| Feb 10 | $0.023 | +0.00% | ||
| Feb 3 | $0.023 | +0.00% | ||
| Jan 27 | $0.023 | +0.44% | ||
| Jan 20 | $0.0229 | +0.00% | ||
| Jan 13 | $0.0229 | +0.88% | ||
| Jan 6 | $0.0276 | -8.00% | ||
| Dec 30 | $0.03 | -26.83% | ||
| Dec 23 | $0.0376 | +65.64% | ||
| Dec 16 | $0.0227 | +0.00% | ||
| Dec 9 | $0.0227 | -63.68% | ||
| Dec 2 | $0.0806 | +328.72% | ||
| Nov 25 | $0.0188 | +0.00% | ||
| Nov 18 | $0.0188 | +0.00% | ||
| Nov 11 | $0.0188 | +0.00% | ||
| Nov 4 | $0.0188 | -0.53% | ||
| Oct 28 | $0.0189 | +0.00% | ||
| Oct 21 | $0.0189 | +0.00% | ||
| Oct 14 | $0.0189 | -37.00% | ||
| Oct 7 | $0.03 | -20.42% | ||
| Sep 30 | $0.0377 | -22.90% | ||
Previous Next