DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 206,969 $ 6,553
Yesterday $ 0.000381
-6.11%
$ 207,105 $ 7,696
Jun 3, 2026 $ 0.000406
+5.74%
$ 220,587 $ 1,636
Jun 2, 2026 $ 0.000384
-9.46%
$ 208,606 $ 2,578
Jun 1, 2026 $ 0.000424
+3.89%
$ 230,392 $ 550
May 31, 2026 $ 0.000408
-0.82%
$ 221,770 $ 36
May 30, 2026 $ 0.000412
+0.66%
$ 223,606 $ 24
May 29, 2026 $ 0.000409
+1.47%
$ 222,148 $ 394
May 28, 2026 $ 0.000403
-5.95%
$ 218,934 $ 1,208
May 27, 2026 $ 0.000428
-3.51%
$ 232,785 $ 809
May 26, 2026 $ 0.000444
+1.85%
$ 241,262 $ 1,113
May 25, 2026 $ 0.000436
+7.06%
$ 236,871 $ 808
May 24, 2026 $ 0.000407
-5.28%
$ 221,248 $ 4,040
May 23, 2026 $ 0.00043
-3.83%
$ 233,586 $ 2,072
May 22, 2026 $ 0.000447
+1.98%
$ 242,890 $ 538
May 21, 2026 $ 0.000438
+0.82%
$ 238,165 $ 248
May 20, 2026 $ 0.000435
+5.69%
$ 236,227 $ 726
May 19, 2026 $ 0.000411
-9.17%
$ 223,504 $ 4,946
May 18, 2026 $ 0.000453
+0.50%
$ 246,078 $ 652
May 17, 2026 $ 0.000451
-12.35%
$ 244,853 $ 5,784
May 16, 2026 $ 0.000514
-7.09%
$ 279,367 $ 2,025
May 15, 2026 $ 0.000553
+2.33%
$ 300,694 $ 721
May 14, 2026 $ 0.000555
-0.95%
$ 301,486 $ 1,004
May 13, 2026 $ 0.00056
+6.19%
$ 304,388 $ 725
May 12, 2026 $ 0.000528
+3.93%
$ 286,641 $ 1,826
May 11, 2026 $ 0.000508
-1.95%
$ 275,799 $ 1,394
May 10, 2026 $ 0.000518
+3.28%
$ 281,283 $ 1,330
May 9, 2026 $ 0.000501
+6.08%
$ 272,356 $ 438
May 8, 2026 $ 0.000473
-1.86%
$ 256,745 $ 149
May 7, 2026 $ 0.000482
-0.34%
$ 261,600 $ 736
May 6, 2026 $ 0.000483
+1.47%
$ 262,559 $ 2,518
May 5, 2026 $ 0.000476
-0.64%
$ 258,755 $ 1,811
May 4, 2026 $ 0.00048
-3.15%
$ 260,544 $ 345
May 3, 2026 $ 0.000494
+0.92%
$ 268,228 $ 608
May 2, 2026 $ 0.000489
-2.97%
$ 265,774 $ 1,461
May 1, 2026 $ 0.00054
+0.13%
$ 293,540 $ 856
Apr 30, 2026 $ 0.00054
-4.73%
$ 293,149 $ 1,152
Apr 29, 2026 $ 0.000566
-7.39%
$ 307,716 $ 1,377
Apr 28, 2026 $ 0.000612
-2.99%
$ 332,255 $ 1,304
Apr 27, 2026 $ 0.00063
+11.66%
$ 342,500 $ 2,286
Apr 26, 2026 $ 0.000565
-0.65%
$ 306,733 $ 219
Apr 25, 2026 $ 0.000568
+0.88%
$ 308,741 $ 1,275
Apr 24, 2026 $ 0.000563
-0.03%
$ 306,037 $ 1,320
Apr 23, 2026 $ 0.000564
-1.19%
$ 306,138 $ 2,867
Apr 22, 2026 $ 0.00057
-1.06%
$ 309,822 $ 5,342
Apr 21, 2026 $ 0.000576
+17.48%
$ 313,157 $ 8,198
Apr 20, 2026 $ 0.000491
-4.74%
$ 266,551 $ 4,233
Apr 19, 2026 $ 0.000515
+2.50%
$ 279,805 $ 2,821
Apr 18, 2026 $ 0.000502
-1.27%
$ 272,985 $ 3,388
Apr 17, 2026 $ 0.000509
+0.08%
$ 276,503 $ 7,733
Download