DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000511
+0.00%
$ 277,573 $ 16,297
Apr 16, 2026 $ 0.000509
+1.52%
$ 276,282 $ 16,094
Apr 15, 2026 $ 0.000502
-0.44%
$ 272,547 $ 14,790
Apr 14, 2026 $ 0.000504
+7.08%
$ 273,755 $ 16,002
Apr 13, 2026 $ 0.00047
-1.81%
$ 255,658 $ 15,520
Apr 12, 2026 $ 0.000479
-3.22%
$ 259,977 $ 16,617
Apr 11, 2026 $ 0.000494
-0.58%
$ 268,631 $ 14,634
Apr 10, 2026 $ 0.000497
-1.12%
$ 270,207 $ 11,654
Apr 9, 2026 $ 0.000503
-5.73%
$ 273,276 $ 14,097
Apr 8, 2026 $ 0.000534
+2.75%
$ 289,875 $ 15,150
Apr 7, 2026 $ 0.000519
+1.59%
$ 282,120 $ 14,707
Apr 6, 2026 $ 0.000511
-0.73%
$ 277,714 $ 14,727
Apr 5, 2026 $ 0.000515
-4.91%
$ 279,743 $ 15,525
Apr 4, 2026 $ 0.00054
-9.56%
$ 293,094 $ 14,827
Apr 3, 2026 $ 0.000597
+1.37%
$ 324,084 $ 14,106
Apr 2, 2026 $ 0.000588
-2.07%
$ 319,704 $ 14,265
Apr 1, 2026 $ 0.000601
+4.14%
$ 326,467 $ 15,466
Mar 31, 2026 $ 0.000577
-4.87%
$ 313,483 $ 14,245
Mar 30, 2026 $ 0.000607
+2.71%
$ 329,517 $ 14,937
Mar 29, 2026 $ 0.000591
-0.92%
$ 320,816 $ 14,653
Mar 28, 2026 $ 0.000596
+7.16%
$ 323,805 $ 15,046
Mar 27, 2026 $ 0.000556
-5.98%
$ 302,182 $ 18,030
Mar 26, 2026 $ 0.000592
-8.64%
$ 321,385 $ 20,810
Mar 25, 2026 $ 0.000647
+4.88%
$ 351,562 $ 17,927
Mar 24, 2026 $ 0.000622
-0.16%
$ 338,049 $ 18,043
Mar 23, 2026 $ 0.000623
+2.36%
$ 338,588 $ 18,863
Mar 22, 2026 $ 0.000609
-2.55%
$ 330,823 $ 19,411
Mar 21, 2026 $ 0.000625
+3.07%
$ 339,468 $ 18,841
Mar 20, 2026 $ 0.000606
-0.63%
$ 329,343 $ 17,543
Mar 19, 2026 $ 0.00061
+2.88%
$ 331,432 $ 18,488
Mar 18, 2026 $ 0.000593
-3.98%
$ 322,160 $ 16,007
Mar 17, 2026 $ 0.000618
+1.39%
$ 335,526 $ 17,362
Mar 16, 2026 $ 0.000609
+1.41%
$ 330,920 $ 18,271
Mar 15, 2026 $ 0.000601
-5.18%
$ 326,330 $ 22,437
Mar 14, 2026 $ 0.000634
-0.37%
$ 344,164 $ 18,354
Mar 13, 2026 $ 0.000636
+9.74%
$ 349,833 $ 20,642
Mar 12, 2026 $ 0.000579
+4.87%
$ 314,789 $ 19,145
Mar 11, 2026 $ 0.000553
+0.47%
$ 299,907 $ 21,552
Mar 10, 2026 $ 0.00055
-0.27%
$ 298,769 $ 21,151
Mar 9, 2026 $ 0.000551
+2.34%
$ 299,592 $ 20,747
Mar 8, 2026 $ 0.000539
-6.48%
$ 292,746 $ 22,210
Mar 7, 2026 $ 0.000576
-3.17%
$ 313,107 $ 21,455
Mar 6, 2026 $ 0.000595
-4.92%
$ 323,508 $ 21,394
Mar 5, 2026 $ 0.000626
-15.14%
$ 340,235 $ 25,891
Mar 4, 2026 $ 0.000738
-1.84%
$ 400,915 $ 24,632
Mar 3, 2026 $ 0.000751
+2.86%
$ 408,184 $ 22,053
Mar 2, 2026 $ 0.00073
+23.26%
$ 396,818 $ 25,349
Mar 1, 2026 $ 0.000593
+3.62%
$ 321,948 $ 21,464
Feb 28, 2026 $ 0.000571
-0.55%
$ 310,300 $ 21,611
Feb 27, 2026 $ 0.000574
-2.25%
$ 312,012 $ 21,887
Download