DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
+0.00%
$ 304,008 $ 646
Yesterday $ 0.000555
-0.95%
$ 301,486 $ 1,004
May 13, 2026 $ 0.00056
+6.19%
$ 304,388 $ 725
May 12, 2026 $ 0.000528
+3.93%
$ 286,641 $ 1,826
May 11, 2026 $ 0.000508
-1.95%
$ 275,799 $ 1,394
May 10, 2026 $ 0.000518
+3.28%
$ 281,283 $ 1,330
May 9, 2026 $ 0.000501
+6.08%
$ 272,356 $ 438
May 8, 2026 $ 0.000473
-1.86%
$ 256,745 $ 149
May 7, 2026 $ 0.000482
-0.34%
$ 261,600 $ 736
May 6, 2026 $ 0.000483
+1.47%
$ 262,559 $ 2,518
May 5, 2026 $ 0.000476
-0.64%
$ 258,755 $ 1,811
May 4, 2026 $ 0.00048
-3.15%
$ 260,544 $ 345
May 3, 2026 $ 0.000494
+0.92%
$ 268,228 $ 608
May 2, 2026 $ 0.000489
-2.97%
$ 265,774 $ 1,461
May 1, 2026 $ 0.00054
+0.13%
$ 293,540 $ 856
Apr 30, 2026 $ 0.00054
-4.73%
$ 293,149 $ 1,152
Apr 29, 2026 $ 0.000566
-7.39%
$ 307,716 $ 1,377
Apr 28, 2026 $ 0.000612
-2.99%
$ 332,255 $ 1,304
Apr 27, 2026 $ 0.00063
+11.66%
$ 342,500 $ 2,286
Apr 26, 2026 $ 0.000565
-0.65%
$ 306,733 $ 219
Apr 25, 2026 $ 0.000568
+0.88%
$ 308,741 $ 1,275
Apr 24, 2026 $ 0.000563
-0.03%
$ 306,037 $ 1,320
Apr 23, 2026 $ 0.000564
-1.19%
$ 306,138 $ 2,867
Apr 22, 2026 $ 0.00057
-1.06%
$ 309,822 $ 5,342
Apr 21, 2026 $ 0.000576
+17.48%
$ 313,157 $ 8,198
Apr 20, 2026 $ 0.000491
-4.74%
$ 266,551 $ 4,233
Apr 19, 2026 $ 0.000515
+2.50%
$ 279,805 $ 2,821
Apr 18, 2026 $ 0.000502
-1.27%
$ 272,985 $ 3,388
Apr 17, 2026 $ 0.000509
+0.08%
$ 276,503 $ 7,733
Apr 16, 2026 $ 0.000509
+1.52%
$ 276,282 $ 16,094
Apr 15, 2026 $ 0.000502
-0.44%
$ 272,547 $ 14,790
Apr 14, 2026 $ 0.000504
+7.08%
$ 273,755 $ 16,002
Apr 13, 2026 $ 0.00047
-1.81%
$ 255,658 $ 15,520
Apr 12, 2026 $ 0.000479
-3.22%
$ 259,977 $ 16,617
Apr 11, 2026 $ 0.000494
-0.58%
$ 268,631 $ 14,634
Apr 10, 2026 $ 0.000497
-1.12%
$ 270,207 $ 11,654
Apr 9, 2026 $ 0.000503
-5.73%
$ 273,276 $ 14,097
Apr 8, 2026 $ 0.000534
+2.75%
$ 289,875 $ 15,150
Apr 7, 2026 $ 0.000519
+1.59%
$ 282,120 $ 14,707
Apr 6, 2026 $ 0.000511
-0.73%
$ 277,714 $ 14,727
Apr 5, 2026 $ 0.000515
-4.91%
$ 279,743 $ 15,525
Apr 4, 2026 $ 0.00054
-9.56%
$ 293,094 $ 14,827
Apr 3, 2026 $ 0.000597
+1.37%
$ 324,084 $ 14,106
Apr 2, 2026 $ 0.000588
-2.07%
$ 319,704 $ 14,265
Apr 1, 2026 $ 0.000601
+4.14%
$ 326,467 $ 15,466
Mar 31, 2026 $ 0.000577
-4.87%
$ 313,483 $ 14,245
Mar 30, 2026 $ 0.000607
+2.71%
$ 329,517 $ 14,937
Mar 29, 2026 $ 0.000591
-0.92%
$ 320,816 $ 14,653
Mar 28, 2026 $ 0.000596
+7.16%
$ 323,805 $ 15,046
Mar 27, 2026 $ 0.000556
-5.98%
$ 302,182 $ 18,030
Download