DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
+0.00%
$ 293,686 $ 2,384
Yesterday $ 0.000515
+3.20%
$ 279,637 $ 2,139
Jul 13, 2026 $ 0.000499
-2.22%
$ 270,978 $ 127
Jul 12, 2026 $ 0.00051
-5.06%
$ 277,117 $ 437
Jul 11, 2026 $ 0.000537
-1.81%
$ 291,882 $ 972
Jul 10, 2026 $ 0.000547
+0.22%
$ 297,272 $ 1,103
Jul 9, 2026 $ 0.000546
+1.93%
$ 296,620 $ 2,645
Jul 8, 2026 $ 0.000536
-11.94%
$ 291,015 $ 2,570
Jul 7, 2026 $ 0.000608
+1.84%
$ 330,465 $ 2,097
Jul 6, 2026 $ 0.000597
+3.32%
$ 324,489 $ 2,541
Jul 5, 2026 $ 0.000578
+13.33%
$ 304,577 $ 4,403
Jul 4, 2026 $ 0.00051
+3.38%
$ 277,117 $ 3,421
Jul 3, 2026 $ 0.000493
+0.22%
$ 268,044 $ 3,982
Jul 2, 2026 $ 0.000492
+12.63%
$ 267,447 $ 587
Jul 1, 2026 $ 0.000437
+3.90%
$ 237,459 $ 219
Jun 30, 2026 $ 0.000421
-3.38%
$ 228,549 $ 252
Jun 29, 2026 $ 0.000435
-1.72%
$ 236,535 $ 495
Jun 28, 2026 $ 0.000443
-0.46%
$ 240,677 $ 404
Jun 27, 2026 $ 0.000445
+1.36%
$ 241,781 $ 1,211
Jun 26, 2026 $ 0.000439
+2.46%
$ 238,537 $ 1,166
Jun 25, 2026 $ 0.000429
-8.69%
$ 232,812 $ 4,912
Jun 24, 2026 $ 0.000469
+3.91%
$ 254,971 $ 3,327
Jun 23, 2026 $ 0.000452
-8.54%
$ 245,375 $ 7,337
Jun 22, 2026 $ 0.000494
+16.91%
$ 268,288 $ 4,937
Jun 21, 2026 $ 0.000422
-5.71%
$ 229,478 $ 1,429
Jun 20, 2026 $ 0.000448
+2.97%
$ 243,386 $ 1,066
Jun 19, 2026 $ 0.000435
-3.42%
$ 236,357 $ 451
Jun 18, 2026 $ 0.000448
-7.17%
$ 243,133 $ 783
Jun 17, 2026 $ 0.000482
-2.14%
$ 261,920 $ 1,520
Jun 16, 2026 $ 0.000493
-0.46%
$ 267,646 $ 295
Jun 15, 2026 $ 0.000495
+2.42%
$ 268,888 $ 868
Jun 14, 2026 $ 0.000483
-3.13%
$ 262,545 $ 821
Jun 13, 2026 $ 0.000499
+0.59%
$ 271,033 $ 354
Jun 12, 2026 $ 0.000496
-0.39%
$ 269,450 $ 1,159
Jun 11, 2026 $ 0.000498
+10.74%
$ 270,515 $ 1,768
Jun 10, 2026 $ 0.00045
-0.70%
$ 244,278 $ 1,211
Jun 9, 2026 $ 0.000453
-1.72%
$ 245,988 $ 289
Jun 8, 2026 $ 0.000461
+17.39%
$ 250,284 $ 2,320
Jun 7, 2026 $ 0.000392
+11.76%
$ 213,213 $ 2,114
Jun 6, 2026 $ 0.000351
+0.06%
$ 190,783 $ 199
Jun 5, 2026 $ 0.000351
-7.94%
$ 190,659 $ 3,366
Jun 4, 2026 $ 0.000381
-6.11%
$ 207,105 $ 7,696
Jun 3, 2026 $ 0.000406
+5.74%
$ 220,587 $ 1,636
Jun 2, 2026 $ 0.000384
-9.46%
$ 208,606 $ 2,578
Jun 1, 2026 $ 0.000424
+3.89%
$ 230,392 $ 550
May 31, 2026 $ 0.000408
-0.82%
$ 221,770 $ 36
May 30, 2026 $ 0.000412
+0.66%
$ 223,606 $ 24
May 29, 2026 $ 0.000409
+1.47%
$ 222,148 $ 394
May 28, 2026 $ 0.000403
-5.95%
$ 218,934 $ 1,208
May 27, 2026 $ 0.000428
-3.51%
$ 232,785 $ 809
Download