Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000299
+0.02%
$162,510 $1,256
Yesterday $0.000272
-0.21%
$147,802 $466
Oct 2, 2026 $0.000272
+2.29%
$147,688 $1,122
Oct 1, 2026 $0.000262
+2.15%
$142,502 $845
Sep 30, 2026 $0.000243
-0.90%
$132,065 $141
Sep 29, 2026 $0.000246
-3.56%
$133,837 $1,066
Sep 28, 2026 $0.00026
+2.72%
$141,162 $456
Sep 27, 2026 $0.000252
-11.13%
$136,816 $1,190
Sep 26, 2026 $0.000283
-1.93%
$153,976 $896
Sep 25, 2026 $0.000289
-7.93%
$157,001 $925
Sep 24, 2026 $0.000314
-2.44%
$170,487 $230
Sep 23, 2026 $0.000321
+0.02%
$174,171 $841
Sep 22, 2026 $0.000317
+7.10%
$172,334 $879
Sep 21, 2026 $0.000297
+1.40%
$161,286 $627
Sep 20, 2026 $0.000293
-5.74%
$158,961 $1,215
Sep 19, 2026 $0.000319
+14.64%
$173,298 $3,248
Sep 18, 2026 $0.000277
+2.40%
$150,263 $411
Sep 17, 2026 $0.000269
-1.32%
$146,313 $227
Sep 16, 2026 $0.000269
+2.93%
$146,074 $427
Sep 15, 2026 $0.000258
+7.12%
$140,320 $723
Sep 14, 2026 $0.000242
+3.42%
$131,530 $260
Sep 13, 2026 $0.000235
-0.25%
$127,865 $397
Sep 12, 2026 $0.000235
+5.03%
$127,651 $443
Sep 11, 2026 $0.000223
-0.15%
$121,138 $112
Sep 10, 2026 $0.000223
-0.18%
$120,924 $87
Sep 9, 2026 $0.000223
+1.31%
$121,154 $404
Sep 8, 2026 $0.000221
+1.30%
$119,865 $148
Sep 7, 2026 $0.000219
+0.11%
$118,716 $59
Sep 6, 2026 $0.000219
-3.28%
$118,819 $878
Sep 5, 2026 $0.000227
-4.71%
$123,053 $419
Sep 4, 2026 $0.000239
-2.66%
$129,651 $684
Sep 3, 2026 $0.000241
-5.54%
$130,712 $359
Sep 2, 2026 $0.000256
+4.72%
$139,095 $1,243
Sep 1, 2026 $0.000242
-1.03%
$131,723 $33,132
Aug 31, 2026 $0.000245
-4.60%
$133,099 $822
Aug 30, 2026 $0.000257
-3.68%
$142,659 $2,909
Aug 29, 2026 $0.000267
-14.14%
$144,833 $1,912
Aug 28, 2026 $0.000311
+3.24%
$168,682 $2,310
Aug 27, 2026 $0.000301
+23.37%
$163,385 $3,300
Aug 26, 2026 $0.000244
-6.53%
$132,435 $8,694
Aug 25, 2026 $0.000261
-19.20%
$141,694 $7,101
Aug 24, 2026 $0.000323
-5.92%
$175,363 $781
Aug 23, 2026 $0.000343
+1.30%
$186,392 $531
Aug 22, 2026 $0.000339
+2.17%
$184,002 $2,202
Aug 21, 2026 $0.000332
+3.07%
$180,098 $1,343
Aug 20, 2026 $0.000322
+6.04%
$174,726 $1,656
Aug 19, 2026 $0.000303
-2.41%
$164,771 $197
Aug 18, 2026 $0.000311
-3.24%
$168,845 $104
Aug 17, 2026 $0.000323
-1.59%
$175,465 $25
Aug 16, 2026 $0.000329
+3.74%
$-- $91
Download