DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$127,178 $19
Yesterday $0.000235
-0.25%
$127,865 $397
Sep 12, 2026 $0.000235
+5.03%
$127,651 $443
Sep 11, 2026 $0.000223
-0.15%
$121,138 $112
Sep 10, 2026 $0.000223
-0.18%
$120,924 $87
Sep 9, 2026 $0.000223
+1.31%
$121,154 $404
Sep 8, 2026 $0.000221
+1.30%
$119,865 $148
Sep 7, 2026 $0.000219
+0.11%
$118,716 $59
Sep 6, 2026 $0.000219
-3.28%
$118,819 $878
Sep 5, 2026 $0.000227
-4.71%
$123,053 $419
Sep 4, 2026 $0.000239
-2.66%
$129,651 $684
Sep 3, 2026 $0.000241
-5.54%
$130,712 $359
Sep 2, 2026 $0.000256
+4.72%
$139,095 $1,243
Sep 1, 2026 $0.000242
-1.03%
$131,723 $33,132
Aug 31, 2026 $0.000245
-4.60%
$133,099 $822
Aug 30, 2026 $0.000257
-3.68%
$142,659 $2,909
Aug 29, 2026 $0.000267
-14.14%
$144,833 $1,912
Aug 28, 2026 $0.000311
+3.24%
$168,682 $2,310
Aug 27, 2026 $0.000301
+23.37%
$163,385 $3,300
Aug 26, 2026 $0.000244
-6.53%
$132,435 $8,694
Aug 25, 2026 $0.000261
-19.20%
$141,694 $7,101
Aug 24, 2026 $0.000323
-5.92%
$175,363 $781
Aug 23, 2026 $0.000343
+1.30%
$186,392 $531
Aug 22, 2026 $0.000339
+2.17%
$184,002 $2,202
Aug 21, 2026 $0.000332
+3.07%
$180,098 $1,343
Aug 20, 2026 $0.000322
+6.04%
$174,726 $1,656
Aug 19, 2026 $0.000303
-2.41%
$164,771 $197
Aug 18, 2026 $0.000311
-3.24%
$168,845 $104
Aug 17, 2026 $0.000323
-1.59%
$175,465 $25
Aug 16, 2026 $0.000329
+3.74%
$-- $91
Aug 15, 2026 $0.000317
+0.00%
$172,105 $90
Aug 14, 2026 $0.000317
-1.77%
$172,105 $74
Aug 13, 2026 $0.000322
-5.67%
$175,201 $303
Aug 12, 2026 $0.000342
-2.17%
$185,741 $24
Aug 11, 2026 $0.000349
-1.72%
$189,869 $236
Aug 10, 2026 $0.000356
-1.98%
$193,183 $54
Aug 9, 2026 $0.000363
-0.87%
$197,095 $29
Aug 8, 2026 $0.000366
+0.00%
$198,833 $14
Aug 7, 2026 $0.000366
+0.03%
$198,833 $3
Aug 6, 2026 $0.000366
-6.78%
$198,779 $92
Aug 5, 2026 $0.000392
+3.97%
$213,229 $14
Aug 4, 2026 $0.000378
+0.00%
$205,081 $8
Aug 3, 2026 $0.000378
+3.31%
$205,081 $442
Aug 2, 2026 $0.000365
-0.14%
$198,507 $86
Aug 1, 2026 $0.000366
+0.25%
$198,779 $225
Jul 31, 2026 $0.000365
-6.44%
$198,290 $200
Jul 30, 2026 $0.000392
-0.44%
$213,153 $56
Jul 29, 2026 $0.000394
-7.29%
$214,099 $585
Jul 28, 2026 $0.000425
-3.34%
$230,940 $81
Jul 27, 2026 $0.00044
-4.52%
$238,911 $486
Download