DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today $0.000324
+0.00%
$175,840 $844
Yesterday $0.000323
-5.92%
$175,363 $781
Aug 23, 2026 $0.000343
+1.30%
$186,392 $531
Aug 22, 2026 $0.000339
+2.17%
$184,002 $2,202
Aug 21, 2026 $0.000332
+3.07%
$180,098 $1,343
Aug 20, 2026 $0.000322
+6.04%
$174,726 $1,656
Aug 19, 2026 $0.000303
-2.41%
$164,771 $197
Aug 18, 2026 $0.000311
-3.24%
$168,845 $104
Aug 17, 2026 $0.000323
-1.59%
$175,465 $25
Aug 16, 2026 $0.000329
+3.74%
$-- $91
Aug 15, 2026 $0.000317
+0.00%
$172,105 $90
Aug 14, 2026 $0.000317
-1.77%
$172,105 $74
Aug 13, 2026 $0.000322
-5.67%
$175,201 $303
Aug 12, 2026 $0.000342
-2.17%
$185,741 $24
Aug 11, 2026 $0.000349
-1.72%
$189,869 $236
Aug 10, 2026 $0.000356
-1.98%
$193,183 $54
Aug 9, 2026 $0.000363
-0.87%
$197,095 $29
Aug 8, 2026 $0.000366
+0.00%
$198,833 $14
Aug 7, 2026 $0.000366
+0.03%
$198,833 $3
Aug 6, 2026 $0.000366
-6.78%
$198,779 $92
Aug 5, 2026 $0.000392
+3.97%
$213,229 $14
Aug 4, 2026 $0.000378
+0.00%
$205,081 $8
Aug 3, 2026 $0.000378
+3.31%
$205,081 $442
Aug 2, 2026 $0.000365
-0.14%
$198,507 $86
Aug 1, 2026 $0.000366
+0.25%
$198,779 $225
Jul 31, 2026 $0.000365
-6.44%
$198,290 $200
Jul 30, 2026 $0.000392
-0.44%
$213,153 $56
Jul 29, 2026 $0.000394
-7.29%
$214,099 $585
Jul 28, 2026 $0.000425
-3.34%
$230,940 $81
Jul 27, 2026 $0.00044
-4.52%
$238,911 $486
Jul 26, 2026 $0.000461
-2.85%
$250,210 $197
Jul 25, 2026 $0.000474
+3.00%
$257,559 $43
Jul 24, 2026 $0.00046
-6.93%
$250,063 $79
Jul 23, 2026 $0.000495
-0.52%
$268,696 $23
Jul 22, 2026 $0.000497
+4.28%
$270,109 $2
Jul 21, 2026 $0.000477
+0.00%
$259,026 $32
Jul 20, 2026 $0.000477
-3.17%
$259,026 $1,380
Jul 19, 2026 $0.000492
-1.11%
$267,499 $153
Jul 18, 2026 $0.000508
-0.97%
$270,489 $296
Jul 17, 2026 $0.000513
-2.71%
$278,454 $1,484
Jul 16, 2026 $0.000527
-2.53%
$286,209 $1,026
Jul 15, 2026 $0.00054
+5.00%
$293,632 $1,159
Jul 14, 2026 $0.000515
+3.20%
$279,637 $2,139
Jul 13, 2026 $0.000499
-2.22%
$270,978 $127
Jul 12, 2026 $0.00051
-5.06%
$277,117 $437
Jul 11, 2026 $0.000537
-1.81%
$291,882 $972
Jul 10, 2026 $0.000547
+0.22%
$297,272 $1,103
Jul 9, 2026 $0.000546
+1.93%
$296,620 $2,645
Jul 8, 2026 $0.000536
-11.94%
$291,015 $2,570
Jul 7, 2026 $0.000608
+1.84%
$330,465 $2,097
Download