Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.000283
+0.00%
$153,976 $896
Yesterday, at 7 PM $0.000283
+0.00%
$153,976 $896
Yesterday, at 5 PM $0.000283
+0.00%
$153,980 $939
Yesterday, at 3 PM $0.000284
-0.34%
$154,101 $938
Yesterday, at 2 PM $0.000285
-0.57%
$154,613 $894
Yesterday, at 1 PM $0.000286
+0.00%
$155,345 $923
Yesterday, at 11 AM $0.000285
-1.08%
$154,850 $812
Yesterday, at 8 AM $0.000285
+0.17%
$154,841 $1,023
Yesterday, at 5 AM $0.000285
+0.08%
$154,809 $1,030
Yesterday, at 4 AM $0.000287
+0.00%
$156,111 $848
Yesterday, at 2 AM $0.000288
-0.12%
$156,369 $888
Yesterday, at 1 AM $0.000288
-0.23%
$156,535 $890
Yesterday, at 12 AM $0.000289
+0.10%
$157,158 $989
Sep 25, 11 PM $0.000289
-0.98%
$157,001 $925
Sep 25, 10 PM $0.000292
-0.31%
$158,422 $904
Sep 25, 9 PM $0.000292
-4.70%
$158,867 $580
Sep 25, 8 PM $0.000309
-0.09%
$168,042 $478
Sep 25, 6 PM $0.00031
+0.00%
$168,435 $525
Sep 25, 5 PM $0.000309
+0.00%
$167,978 $483
Sep 25, 4 PM $0.00031
-0.89%
$168,280 $484
Sep 25, 3 PM $0.00031
-0.95%
$168,211 $500
Sep 25, 1 PM $0.000309
+0.00%
$168,005 $512
Sep 25, 12 PM $0.00031
-0.36%
$168,430 $484
Sep 25, 11 AM $0.00031
+0.27%
$168,275 $430
Sep 25, 10 AM $0.000309
-0.86%
$167,786 $389
Sep 25, 9 AM $0.000311
+0.08%
$168,756 $71
Sep 25, 5 AM $0.000307
+0.00%
$166,950 $417
Sep 25, 2 AM $0.000309
+0.03%
$168,030 $386
Sep 25, 1 AM $0.000309
-0.92%
$168,049 $300
Sep 25, 12 AM $0.000312
-0.55%
$169,583 $243
Sep 24, 11 PM $0.000314
-0.21%
$170,487 $230
Sep 24, 10 PM $0.000315
+0.00%
$171,152 $186
Sep 24, 9 PM $0.000316
+0.00%
$171,526 $174
Sep 24, 7 PM $0.000316
+0.00%
$171,831 $247
Sep 24, 6 PM $0.000316
-0.49%
$171,820 $246
Sep 24, 4 PM $0.000318
+0.23%
$172,843 $303
Sep 24, 3 PM $0.000317
-0.94%
$172,431 $280
Sep 24, 2 PM $0.000317
+0.14%
$172,358 $280
Sep 24, 1 PM $0.000317
+0.16%
$172,210 $309
Sep 24, 10 AM $0.000317
+0.00%
$172,390 $311
Sep 24, 9 AM $0.000318
-0.23%
$172,520 $427
Sep 24, 8 AM $0.000318
+0.00%
$172,664 $351
Sep 24, 5 AM $0.000318
-0.99%
$172,875 $474
Sep 24, 3 AM $0.000318
-1.00%
$173,010 $459
Sep 23, 11 PM $0.000321
+0.00%
$174,171 $841
Sep 23, 10 PM $0.000318
+0.13%
$172,687 $883
Sep 23, 9 PM $0.000315
-0.48%
$171,295 $926
Sep 23, 7 PM $0.000317
+0.14%
$172,228 $893
Sep 23, 5 PM $0.000317
-1.21%
$172,264 $871
Sep 23, 2 PM $0.000321
-0.43%
$174,161 $748
Download