DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000507
-0.52%
$ 275,456 $ 16,567
6:58 AM $ 0.00051
+0.00%
$ 275,456 $ 16,538
6:57 AM $ 0.000514
+0.00%
$ 275,456 $ 16,516
6:56 AM $ 0.000514
+0.00%
$ 275,456 $ 16,516
6:55 AM $ 0.000514
+0.00%
$ 275,456 $ 16,511
6:54 AM $ 0.000514
+0.00%
$ 279,292 $ 16,511
6:53 AM $ 0.000514
+0.00%
$ 279,292 $ 16,522
6:52 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:51 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:50 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:49 AM $ 0.000514
+0.00%
$ 279,290 $ 16,509
6:48 AM $ 0.000514
+0.00%
$ 279,290 $ 16,509
6:47 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:46 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:45 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:44 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:43 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:42 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:41 AM $ 0.000515
+0.00%
$ 279,694 $ 16,480
6:40 AM $ 0.000515
+0.00%
$ 279,694 $ 16,480
6:39 AM $ 0.000515
+0.00%
$ 279,687 $ 16,483
6:38 AM $ 0.000515
+0.00%
$ 279,687 $ 16,493
6:37 AM $ 0.000515
+0.00%
$ 279,687 $ 16,493
6:36 AM $ 0.000515
+0.00%
$ 279,687 $ 16,493
6:35 AM $ 0.000515
+0.00%
$ 279,687 $ 16,493
6:34 AM $ 0.000515
+0.00%
$ 279,693 $ 16,521
6:33 AM $ 0.000515
+0.00%
$ 279,693 $ 16,484
6:32 AM $ 0.000515
+0.00%
$ 279,693 $ 16,484
6:31 AM $ 0.000515
+0.00%
$ 279,693 $ 16,493
6:30 AM $ 0.000515
+0.00%
$ 279,693 $ 16,455
6:29 AM $ 0.000515
-0.06%
$ 279,514 $ 16,455
6:28 AM $ 0.000515
+0.00%
$ 279,514 $ 16,451
6:27 AM $ 0.000515
+0.00%
$ 279,514 $ 16,464
6:26 AM $ 0.000514
+0.00%
$ 279,514 $ 16,456
6:25 AM $ 0.000514
+0.00%
$ 279,514 $ 16,456
6:24 AM $ 0.000514
+0.00%
$ 279,277 $ 16,429
6:23 AM $ 0.000514
+0.00%
$ 279,277 $ 16,455
6:22 AM $ 0.000515
+0.00%
$ 279,277 $ 16,455
6:21 AM $ 0.000514
+0.00%
$ 279,277 $ 16,437
6:20 AM $ 0.000514
+0.00%
$ 279,277 $ 16,437
6:19 AM $ 0.000514
+0.00%
$ 279,280 $ 16,437
6:18 AM $ 0.000514
+0.00%
$ 279,280 $ 16,437
6:17 AM $ 0.000515
+0.00%
$ 279,280 $ 16,429
6:16 AM $ 0.000515
+0.00%
$ 279,280 $ 16,429
6:15 AM $ 0.000515
+0.00%
$ 279,280 $ 16,457
6:14 AM $ 0.000515
+0.00%
$ 279,683 $ 16,457
6:13 AM $ 0.000515
+0.00%
$ 279,683 $ 16,456
6:12 AM $ 0.000515
+0.00%
$ 279,683 $ 16,486
6:11 AM $ 0.000515
+0.00%
$ 279,683 $ 16,486
6:10 AM $ 0.000515
+0.00%
$ 279,683 $ 16,476
Download