Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 PM $0.000283
+0.00%
$153,976 $896
5:44 PM $0.000283
+0.00%
$153,980 $939
3:36 PM $0.000284
+0.00%
$154,101 $938
3:35 PM $0.000284
+0.02%
$154,101 $936
3:29 PM $0.000284
+0.00%
$154,031 $930
3:27 PM $0.000284
+0.00%
$154,031 $929
3:26 PM $0.000283
+0.00%
$154,031 $927
3:17 PM $0.000283
+0.00%
$153,979 $925
3:04 PM $0.000285
+0.00%
$154,628 $895
2:43 PM $0.000285
+0.00%
$154,613 $894
2:32 PM $0.000285
+0.00%
$154,629 $893
2:29 PM $0.000284
-0.68%
$154,431 $917
1:50 PM $0.000286
+0.00%
$154,850 $923
11:49 AM $0.000285
+0.00%
$154,850 $812
11:39 AM $0.000285
-1.09%
$154,835 $810
8:37 AM $0.000285
+0.17%
$154,841 $1,023
5:36 AM $0.000285
+0.00%
$154,809 $1,030
5:07 AM $0.000285
+0.00%
$154,692 $968
4:30 AM $0.000287
+0.00%
$-- $848
2:15 AM $0.000288
+0.01%
$-- $888
2:07 AM $0.000288
-0.13%
$-- $878
1:44 AM $0.000288
+0.01%
$-- $890
1:39 AM $0.000288
+0.01%
$-- $889
1:37 AM $0.000288
+0.00%
$-- $886
1:36 AM $0.000288
-0.40%
$-- $886
1:35 AM $0.000289
+0.00%
$-- $872
12:25 AM $0.000289
+0.09%
$-- $989
12:21 AM $0.000289
+0.00%
$-- $928
11:36 PM $0.000289
+0.00%
$-- $925
11:35 PM $0.000289
-0.12%
$-- $926
11:14 PM $0.000292
+0.00%
$-- $954
10:52 PM $0.000292
-0.62%
$-- $904
10:41 PM $0.000294
+0.02%
$-- $901
10:34 PM $0.000294
+0.02%
$-- $909
10:33 PM $0.000294
+0.00%
$-- $907
10:17 PM $0.000294
+0.00%
$-- $906
10:14 PM $0.000294
+0.00%
$-- $905
10:12 PM $0.000293
+0.00%
$-- $904
10:08 PM $0.000293
+0.33%
$-- $903
9:11 PM $0.000292
-4.70%
$-- $580
8:48 PM $0.000309
+0.02%
$-- $478
8:40 PM $0.00031
+0.21%
$-- $475
6:20 PM $0.00031
+0.02%
$-- $525
6:15 PM $0.00031
+0.02%
$-- $520
6:12 PM $0.00031
+0.20%
$-- $515
6:03 PM $0.00031
+0.00%
$-- $499
5:58 PM $0.000309
+0.00%
$-- $483
4:33 PM $0.00031
+0.01%
$-- $484
4:20 PM $0.00031
-0.92%
$-- $482
3:15 PM $0.00031
-0.95%
$-- $500
Download