DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000412
+1.07%
$ 221,770 $ 2,226
May 18 $ 0.00043
-4.60%
$ 221,248 $ 3,251
May 11 $ 0.000514
-0.68%
$ 244,853 $ 3,092
May 4 $ 0.000518
+4.56%
$ 281,283 $ 2,098
Apr 27 $ 0.000494
-12.55%
$ 268,228 $ 322
Apr 20 $ 0.000568
+10.34%
$ 306,733 $ 23,235
Apr 13 $ 0.000502
+5.00%
$ 279,805 $ 73,527
Apr 6 $ 0.000494
-3.97%
$ 259,969 $ 84,969
Mar 30 $ 0.000515
-12.80%
$ 279,743 $ 103,371
Mar 23 $ 0.000591
-3.02%
$ 320,816 $ 123,373
Mar 16 $ 0.000609
+1.38%
$ 330,823 $ 125,923
Mar 9 $ 0.000601
+11.47%
$ 326,330 $ 144,029
Mar 2 $ 0.000576
-2.75%
$ 292,746 $ 140,774
Feb 23 $ 0.000593
+10.97%
$ 321,948 $ 154,728
Feb 16 $ 0.00055
+6.75%
$ 290,123 $ 122,675
Feb 9 $ 0.00055
-7.20%
$ 279,982 $ 124,033
Feb 2 $ 0.000622
-6.68%
$ 321,751 $ 350,374
Jan 26 $ 0.000666
-19.58%
$ 361,919 $ 311,255
Jan 19 $ 0.000865
+2.49%
$ 450,012 $ 221,211
Jan 12 $ 0.00085
-3.77%
$ 458,602 $ 201,500
Jan 5 $ 0.000922
+16.67%
$ 480,405 $ 290,627
Dec 29 $ 0.000766
+3.93%
$ 428,772 $ 194,485
Dec 22 $ 0.000739
-20.70%
$ 400,132 $ 381,113
Dec 15 $ 0.000924
+1.73%
$ 506,306 $ 352,443
Dec 8 $ 0.000913
-4.43%
$ 493,393 $ 60,123
Dec 1 $ 0.000985
+4.21%
$ 519,099 $ 119,282
Nov 24 $ 0.000938
+3.28%
$ 513,281 $ 61,722
Nov 17 $ 0.000931
-7.34%
$ 493,382 $ 62,753
Nov 10 $ 0.00112
-23.78%
$ 545,688 $ 117,692
Nov 3 $ 0.00138
+14.56%
$ 794,933 $ 178,268
Oct 27 $ 0.00121
-10.12%
$ 654,312 $ 552,586
Oct 20 $ 0.00133
-4.93%
$ 731,507 $ 671,921
Oct 13 $ 0.00152
-4.79%
$ 758,608 $ 664,211
Oct 6 $ 0.00133
-18.01%
$ 812,718 $ 960,825
Sep 29 $ 0.00161
-7.12%
$ 880,230 $ 1.42 million
Sep 22 $ 0.00177
-17.08%
$ 943,104 $ 967,002
Sep 15 $ 0.00226
-11.94%
$ 1.16 million $ 1.07 million
Sep 8 $ 0.00264
-0.67%
$ 1.4 million $ 1.14 million
Sep 1 $ 0.00263
-10.08%
$ 1.45 million $ 1.21 million
Aug 25 $ 0.00293
-3.92%
$ 1.59 million $ 955,119
Aug 18 $ 0.00305
-1.08%
$ 1.65 million $ 1.01 million
Aug 11 $ 0.00309
+13.68%
$ 1.68 million $ 1.41 million
Aug 4 $ 0.00273
-7.67%
$ 1.48 million $ 1.57 million
Jul 28 $ 0.00296
-2.18%
$ 1.61 million $ 1.96 million
Jul 21 $ 0.00304
-0.57%
$ 1.65 million $ 1.63 million
Jul 14 $ 0.00281
-17.99%
$ 1.66 million $ 1.76 million
Jul 7 $ 0.0032
+4.47%
$ 1.86 million $ 1.67 million
Jun 30 $ 0.0024
-10.49%
$ 1.66 million $ 1.77 million
Jun 23 $ 0.00269
+5.14%
$ 1.46 million $ 1.83 million
Jun 16 $ 0.00295
-14.49%
$ 1.39 million $ 1.82 million
Download