DECIMATED Historical Data

DIO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000513
-2.61%
$ 278,836 $ 1,178
May 17, 9 AM $ 0.000527
+4.47%
$ 286,304 $ 1,214
May 17, 8 AM $ 0.000504
+0.04%
$ 274,065 $ 1,484
May 17, 7 AM $ 0.000504
-2.02%
$ 273,966 $ 1,551
May 17, 6 AM $ 0.000515
-0.95%
$ 279,625 $ 1,573
May 17, 5 AM $ 0.00052
+0.85%
$ 282,314 $ 1,710
May 17, 4 AM $ 0.000515
-0.83%
$ 279,939 $ 1,767
May 17, 3 AM $ 0.00052
-0.19%
$ 282,292 $ 1,850
May 17, 2 AM $ 0.000521
+0.97%
$ 282,821 $ 1,862
May 17, 1 AM $ 0.000516
-0.78%
$ 280,095 $ 1,867
May 17, 12 AM $ 0.00052
+1.05%
$ 282,309 $ 2,007
May 16, 11 PM $ 0.000514
+1.78%
$ 279,367 $ 2,025
May 16, 10 PM $ 0.000505
+0.00%
$ 274,468 $ 2,007
May 16, 9 PM $ 0.000504
-0.06%
$ 273,845 $ 2,006
May 16, 8 PM $ 0.000504
+0.25%
$ 273,996 $ 2,022
May 16, 7 PM $ 0.000503
+0.00%
$ 273,325 $ 2,085
May 16, 6 PM $ 0.000504
+0.00%
$ 273,974 $ 1,007
May 16, 5 PM $ 0.000503
+0.00%
$ 273,438 $ 1,007
May 16, 4 PM $ 0.000503
+0.00%
$ 272,988 $ 2,251
May 16, 3 PM $ 0.000504
+0.00%
$ 273,732 $ 1,160
May 16, 2 PM $ 0.000504
-0.01%
$ 273,646 $ 1,157
May 16, 1 PM $ 0.000507
+0.76%
$ 275,522 $ 2,452
May 16, 12 PM $ 0.000504
+0.00%
$ 273,537 $ 1,396
May 16, 11 AM $ 0.000504
-0.50%
$ 273,741 $ 2,273
May 16, 10 AM $ 0.000506
-4.76%
$ 275,107 $ 2,117
May 16, 9 AM $ 0.000532
+2.57%
$ 288,846 $ 2,115
May 16, 8 AM $ 0.000518
-1.28%
$ 281,604 $ 2,071
May 16, 7 AM $ 0.000525
-2.59%
$ 285,244 $ 1,686
May 16, 6 AM $ 0.000539
-1.96%
$ 292,838 $ 1,669
May 16, 5 AM $ 0.00055
+0.34%
$ 298,684 $ 1,716
May 16, 4 AM $ 0.000548
+4.17%
$ 297,658 $ 1,689
May 16, 3 AM $ 0.000526
-0.31%
$ 285,743 $ 1,638
May 16, 2 AM $ 0.000528
+0.00%
$ 286,729 $ 977
May 16, 1 AM $ 0.000528
+0.00%
$ 286,729 $ 845
May 16, 12 AM $ 0.000553
+0.00%
$ 300,694 $ 716
May 15, 11 PM $ 0.000553
+0.64%
$ 300,694 $ 721
May 15, 10 PM $ 0.00056
+0.59%
$ 304,334 $ 740
May 15, 9 PM $ 0.00056
+0.05%
$ 304,063 $ 744
May 15, 8 PM $ 0.00056
+0.14%
$ 304,497 $ 728
May 15, 7 PM $ 0.00056
+0.00%
$ 304,063 $ 704
May 15, 6 PM $ 0.00056
+0.02%
$ 304,063 $ 704
May 15, 5 PM $ 0.00056
+0.00%
$ 304,008 $ 680
May 15, 4 PM $ 0.00056
-0.14%
$ 304,008 $ 646
May 15, 3 PM $ 0.00056
+0.00%
$ 304,443 $ 681
May 15, 2 PM $ 0.000558
+0.01%
$ 302,999 $ 1,128
May 15, 1 PM $ 0.000558
+1.53%
$ 302,966 $ 1,112
May 15, 12 PM $ 0.00056
+0.00%
$ 304,334 $ 1,065
May 15, 11 AM $ 0.00053
-0.59%
$ 287,950 $ 1,037
May 15, 10 AM $ 0.000533
+0.01%
$ 289,669 $ 1,010
May 15, 9 AM $ 0.000527
+0.00%
$ 286,546 $ 1,088