DECIMATED Historical Data

DIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000542
+0.02%
$ 294,501 $ 1,083
Jul 16, 8 AM $ 0.000542
-0.01%
$ 294,443 $ 1,175
Jul 16, 7 AM $ 0.000542
-0.03%
$ 294,460 $ 1,176
Jul 16, 6 AM $ 0.000542
-0.10%
$ 294,543 $ 1,206
Jul 16, 5 AM $ 0.000543
+3.55%
$ 294,838 $ 1,168
Jul 16, 4 AM $ 0.000524
+0.00%
$ 284,722 $ 631
Jul 16, 3 AM $ 0.000524
-3.18%
$ 284,722 $ 711
Jul 16, 2 AM $ 0.000541
-0.04%
$ 294,067 $ 812
Jul 16, 1 AM $ 0.000541
+0.24%
$ 294,175 $ 1,159
Jul 16, 12 AM $ 0.00054
-0.06%
$ 293,469 $ 1,144
Jul 15, 11 PM $ 0.00054
-0.09%
$ 293,632 $ 1,159
Jul 15, 10 PM $ 0.000541
+4.74%
$ 293,904 $ 1,186
Jul 15, 9 PM $ 0.000517
+0.23%
$ 280,594 $ 1,480
Jul 15, 8 PM $ 0.000515
+0.00%
$ 279,942 $ 1,774
Jul 15, 7 PM $ 0.000515
-4.68%
$ 279,942 $ 2,307
Jul 15, 6 PM $ 0.000541
+0.32%
$ 293,686 $ 2,292
Jul 15, 5 PM $ 0.000539
-0.32%
$ 292,740 $ 2,446
Jul 15, 4 PM $ 0.000541
+0.00%
$ 293,686 $ 2,312
Jul 15, 3 PM $ 0.000541
+0.00%
$ 293,686 $ 2,320
Jul 15, 2 PM $ 0.000541
+0.00%
$ 293,686 $ 2,350
Jul 15, 1 PM $ 0.000541
+0.00%
$ 293,686 $ 2,362
Jul 15, 12 PM $ 0.000541
+0.00%
$ 293,686 $ 2,384
Jul 15, 11 AM $ 0.000541
+0.00%
$ 293,686 $ 2,384
Jul 15, 10 AM $ 0.000541
+0.00%
$ 293,686 $ 2,384
Jul 15, 9 AM $ 0.000541
+0.00%
$ 293,686 $ 2,384
Jul 15, 8 AM $ 0.000541
+0.16%
$ 293,686 $ 2,376
Jul 15, 7 AM $ 0.00054
+0.34%
$ 293,218 $ 2,794
Jul 15, 6 AM $ 0.000538
-0.12%
$ 292,219 $ 2,609
Jul 15, 5 AM $ 0.000539
-0.27%
$ 292,582 $ 2,670
Jul 15, 4 AM $ 0.00054
+2.56%
$ 293,360 $ 2,790
Jul 15, 3 AM $ 0.000526
+3.73%
$ 286,026 $ 2,733
Jul 15, 2 AM $ 0.000508
+0.41%
$ 275,742 $ 2,657
Jul 15, 1 AM $ 0.000506
-2.16%
$ 274,629 $ 2,251
Jul 15, 12 AM $ 0.000517
+0.38%
$ 280,702 $ 2,183
Jul 14, 11 PM $ 0.000515
+2.21%
$ 279,637 $ 2,139
Jul 14, 10 PM $ 0.000504
+2.88%
$ 273,586 $ 2,081
Jul 14, 9 PM $ 0.00049
-2.51%
$ 265,926 $ 1,751
Jul 14, 8 PM $ 0.000502
+7.47%
$ 272,775 $ 1,471
Jul 14, 7 PM $ 0.000467
+0.00%
$ 253,811 $ 912
Jul 14, 6 PM $ 0.000467
-0.35%
$ 253,811 $ 908
Jul 14, 5 PM $ 0.000469
-1.93%
$ 254,698 $ 908
Jul 14, 4 PM $ 0.000478
-0.32%
$ 259,705 $ 953
Jul 14, 3 PM $ 0.00048
-0.29%
$ 260,542 $ 930
Jul 14, 2 PM $ 0.000481
+0.62%
$ 261,308 $ 898
Jul 14, 1 PM $ 0.000478
-0.02%
$ 259,701 $ 886
Jul 14, 12 PM $ 0.000478
-0.59%
$ 259,766 $ 858
Jul 14, 11 AM $ 0.000481
+0.00%
$ 261,308 $ 618
Jul 14, 10 AM $ 0.000481
+0.00%
$ 261,308 $ 582
Jul 14, 9 AM $ 0.000481
+0.00%
$ 261,308 $ 530
Jul 14, 8 AM $ 0.000481
+8.24%
$ 261,308 $ 479