DECIMATED Historical Data

DIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00174
+0.04%
$ 943,010 $ 275,352
Oct 1, 9 PM $ 0.00174
-0.50%
$ 942,673 $ 277,307
Oct 1, 8 PM $ 0.00173
-0.03%
$ 942,486 $ 277,740
Oct 1, 7 PM $ 0.00174
+0.07%
$ 942,792 $ 278,326
Oct 1, 6 PM $ 0.00173
-0.08%
$ 942,117 $ 278,772
Oct 1, 5 PM $ 0.00174
-0.02%
$ 942,845 $ 277,478
Oct 1, 4 PM $ 0.00174
-0.18%
$ 943,040 $ 276,848
Oct 1, 3 PM $ 0.00174
+0.62%
$ 944,723 $ 272,858
Oct 1, 2 PM $ 0.00173
+0.23%
$ 939,612 $ 276,135
Oct 1, 1 PM $ 0.00172
-0.56%
$ 936,794 $ 274,302
Oct 1, 12 PM $ 0.00173
+0.34%
$ 942,075 $ 267,836
Oct 1, 11 AM $ 0.00173
-0.04%
$ 938,547 $ 268,892
Oct 1, 10 AM $ 0.00173
+0.18%
$ 939,299 $ 265,807
Oct 1, 9 AM $ 0.00173
-0.09%
$ 937,594 $ 265,255
Oct 1, 8 AM $ 0.00173
-0.33%
$ 939,879 $ 263,982
Oct 1, 7 AM $ 0.00174
-0.04%
$ 942,951 $ 262,679
Oct 1, 6 AM $ 0.00174
+0.30%
$ 943,327 $ 262,134
Oct 1, 5 AM $ 0.00173
-0.47%
$ 940,818 $ 264,068
Oct 1, 4 AM $ 0.00174
+0.68%
$ 945,247 $ 265,381
Oct 1, 3 AM $ 0.00173
-0.12%
$ 938,899 $ 268,802
Oct 1, 2 AM $ 0.00173
+0.10%
$ 941,103 $ 275,767
Oct 1, 1 AM $ 0.00173
-0.96%
$ 939,150 $ 275,990
Oct 1, 12 AM $ 0.00174
+0.24%
$ 947,592 $ 272,567
Download