DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00707
+15.23%
$ 3.22 million $ 852,536
Jan 20, 2025 $ 0.00613
-15.61%
$ 2.79 million $ 1.01 million
Jan 19, 2025 $ 0.00727
-11.39%
$ 3.31 million $ 673,429
Jan 18, 2025 $ 0.0082
-7.69%
$ 3.74 million $ 1.41 million
Jan 17, 2025 $ 0.00889
-8.14%
$ 4.05 million $ 1.02 million
Jan 16, 2025 $ 0.00968
-4.51%
$ 4.41 million $ 1.07 million
Jan 15, 2025 $ 0.0101
+0.10%
$ 4.62 million $ 636,150
Jan 14, 2025 $ 0.0101
-5.77%
$ 4.61 million $ 1.09 million
Jan 13, 2025 $ 0.0107
-1.10%
$ 4.9 million $ 1.73 million
Jan 12, 2025 $ 0.0109
+2.29%
$ 4.95 million $ 597,443
Jan 11, 2025 $ 0.0106
+16.78%
$ 4.84 million $ 1.33 million
Jan 10, 2025 $ 0.00909
-0.50%
$ 4.14 million $ 483,251
Jan 9, 2025 $ 0.00915
-10.58%
$ 4.17 million $ 371,823
Jan 8, 2025 $ 0.0102
+0.54%
$ 4.65 million $ 1.13 million
Jan 7, 2025 $ 0.0102
-18.85%
$ 4.63 million $ 618,710
Jan 6, 2025 $ 0.0125
-7.26%
$ 5.71 million $ 470,100
Jan 5, 2025 $ 0.0135
-4.47%
$ 6.14 million $ 742,066
Jan 4, 2025 $ 0.0141
+1.83%
$ 6.43 million $ 1.17 million
Jan 3, 2025 $ 0.0139
-0.08%
$ 6.31 million $ 803,609
Jan 2, 2025 $ 0.0139
+10.59%
$ 6.32 million $ 642,159
Jan 1, 2025 $ 0.0126
-3.05%
$ 5.73 million $ 694,553
Dec 31, 2024 $ 0.013
-4.76%
$ 5.91 million $ 1.13 million
Dec 30, 2024 $ 0.0136
-2.89%
$ 6.21 million $ 353,447
Dec 29, 2024 $ 0.014
-0.74%
$ 6.39 million $ 504,915
Dec 28, 2024 $ 0.0142
+1.15%
$ 6.46 million $ 363,318
Dec 27, 2024 $ 0.014
+16.71%
$ 6.39 million $ 158,683
Dec 26, 2024 $ 0.012
+2.03%
$ 5.47 million $ 115,233
Dec 25, 2024 $ 0.0118
-3.21%
$ 5.36 million $ 155,146
Dec 24, 2024 $ 0.0121
+3.50%
$ 5.54 million $ 153,053
Dec 23, 2024 $ 0.0118
+0.31%
$ 5.36 million $ 138,381
Dec 22, 2024 $ 0.0117
+2.01%
$ 5.34 million $ 143,519
Dec 21, 2024 $ 0.0115
+0.47%
$ 5.23 million $ 92,602
Dec 20, 2024 $ 0.0114
-1.91%
$ 5.21 million $ 167,750
Dec 19, 2024 $ 0.0116
-8.72%
$ 5.31 million $ 176,268
Dec 18, 2024 $ 0.0128
-12.23%
$ 5.82 million $ 144,817
Dec 17, 2024 $ 0.0145
+0.24%
$ 6.63 million $ 140,463
Dec 16, 2024 $ 0.0145
-9.59%
$ 6.61 million $ 179,115
Dec 15, 2024 $ 0.016
+4.48%
$ 7.31 million $ 139,599
Dec 14, 2024 $ 0.0154
+4.86%
$ 7 million $ 190,368
Dec 13, 2024 $ 0.0146
-8.11%
$ 6.67 million $ 269,702
Dec 12, 2024 $ 0.016
+9.10%
$ 7.28 million $ 243,093
Dec 11, 2024 $ 0.0146
+6.39%
$ 6.68 million $ 205,356
Dec 10, 2024 $ 0.0138
-1.91%
$ 6.28 million $ 122,921
Dec 9, 2024 $ 0.014
-18.44%
$ 6.38 million $ 330,350
Dec 8, 2024 $ 0.0171
+1.75%
$ 7.81 million $ 257,378
Dec 7, 2024 $ 0.0168
-5.91%
$ 7.67 million $ 252,898
Dec 6, 2024 $ 0.0179
+13.14%
$ 8.15 million $ 231,729
Dec 5, 2024 $ 0.0157
-15.72%
$ 7.18 million $ 251,151
Dec 4, 2024 $ 0.0187
+16.82%
$ 8.52 million $ 221,327
Dec 3, 2024 $ 0.016
+7.92%
$ 7.27 million $ 122,182