DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000595
+0.86%
$ 323,460 $ 14,602
Mar 30, 1 AM $ 0.00059
-0.51%
$ 320,687 $ 14,567
Mar 30, 12 AM $ 0.000593
+0.47%
$ 322,319 $ 14,656
Mar 29, 11 PM $ 0.000591
+0.18%
$ 320,816 $ 14,653
Mar 29, 10 PM $ 0.000589
+0.16%
$ 320,229 $ 14,777
Mar 29, 9 PM $ 0.000588
+0.60%
$ 319,702 $ 14,575
Mar 29, 8 PM $ 0.000585
+0.14%
$ 317,791 $ 14,522
Mar 29, 7 PM $ 0.000585
+0.26%
$ 317,616 $ 14,557
Mar 29, 6 PM $ 0.000583
+1.10%
$ 316,779 $ 15,058
Mar 29, 5 PM $ 0.000577
-1.93%
$ 313,342 $ 15,253
Mar 29, 4 PM $ 0.000588
-1.18%
$ 319,513 $ 15,316
Mar 29, 3 PM $ 0.000587
-1.62%
$ 318,674 $ 15,327
Mar 29, 2 PM $ 0.000585
+0.14%
$ 317,713 $ 15,309
Mar 29, 1 PM $ 0.000584
-0.15%
$ 317,259 $ 15,295
Mar 29, 12 PM $ 0.000585
-2.09%
$ 317,745 $ 15,021
Mar 29, 11 AM $ 0.000597
+2.22%
$ 324,533 $ 14,803
Mar 29, 10 AM $ 0.000584
+0.74%
$ 317,446 $ 14,616
Mar 29, 9 AM $ 0.00058
+0.32%
$ 315,105 $ 14,354
Mar 29, 8 AM $ 0.000573
-3.73%
$ 311,157 $ 14,445
Mar 29, 7 AM $ 0.000595
+2.12%
$ 323,212 $ 14,483
Mar 29, 6 AM $ 0.000587
-0.60%
$ 318,988 $ 14,707
Mar 29, 5 AM $ 0.000587
+0.25%
$ 319,075 $ 14,908
Mar 29, 4 AM $ 0.000586
+0.01%
$ 318,270 $ 15,126
Mar 29, 3 AM $ 0.000586
-0.01%
$ 318,250 $ 15,200
Mar 29, 2 AM $ 0.000586
-0.35%
$ 318,282 $ 15,164
Mar 29, 1 AM $ 0.000588
+0.17%
$ 319,392 $ 15,357
Mar 29, 12 AM $ 0.000587
-1.53%
$ 318,848 $ 15,306
Mar 28, 11 PM $ 0.000596
-0.20%
$ 323,805 $ 15,046
Mar 28, 10 PM $ 0.000597
+0.01%
$ 324,455 $ 15,054
Mar 28, 9 PM $ 0.000597
+0.15%
$ 324,431 $ 15,014
Mar 28, 8 PM $ 0.000596
+6.04%
$ 323,935 $ 14,383
Mar 28, 7 PM $ 0.000582
+2.14%
$ 316,095 $ 14,233
Mar 28, 6 PM $ 0.000567
+0.35%
$ 308,255 $ 14,240
Mar 28, 5 PM $ 0.000565
+0.00%
$ 307,190 $ 14,844
Mar 28, 4 PM $ 0.000565
+0.00%
$ 307,140 $ 14,972
Mar 28, 3 PM $ 0.000565
-0.01%
$ 307,141 $ 15,017
Mar 28, 2 PM $ 0.000565
-2.12%
$ 307,176 $ 14,975
Mar 28, 1 PM $ 0.000578
+2.81%
$ 313,815 $ 15,053
Mar 28, 12 PM $ 0.000562
-3.49%
$ 305,240 $ 15,274
Mar 28, 11 AM $ 0.000582
+2.60%
$ 316,274 $ 15,602
Mar 28, 10 AM $ 0.000567
+1.14%
$ 308,254 $ 16,012
Mar 28, 9 AM $ 0.000561
-0.04%
$ 304,767 $ 16,650
Mar 28, 8 AM $ 0.000561
-0.97%
$ 304,895 $ 16,841
Mar 28, 7 AM $ 0.000567
+2.58%
$ 307,883 $ 16,987
Mar 28, 6 AM $ 0.000552
-1.38%
$ 300,150 $ 17,032
Mar 28, 5 AM $ 0.000561
+0.13%
$ 304,663 $ 17,053
Mar 28, 4 AM $ 0.00056
+0.75%
$ 304,262 $ 17,026
Mar 28, 3 AM $ 0.000555
-0.18%
$ 301,468 $ 17,065
Mar 28, 2 AM $ 0.000556
-0.48%
$ 302,001 $ 17,459
Mar 28, 1 AM $ 0.000559
+0.00%
$ 303,472 $ 17,455