DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000481
+8.24%
$ 261,308 $ 479
Jul 14, 7 AM $ 0.000444
-4.18%
$ 241,425 $ 168
Jul 14, 6 AM $ 0.000464
+0.00%
$ 251,964 $ 319
Jul 14, 5 AM $ 0.000464
+0.56%
$ 251,964 $ 319
Jul 14, 4 AM $ 0.000461
+1.87%
$ 250,571 $ 319
Jul 14, 3 AM $ 0.000453
-9.23%
$ 245,962 $ 302
Jul 14, 2 AM $ 0.000499
+0.00%
$ 270,978 $ 147
Jul 14, 1 AM $ 0.000499
+0.02%
$ 270,988 $ 155
Jul 14, 12 AM $ 0.000499
-0.02%
$ 270,933 $ 153
Jul 13, 11 PM $ 0.000499
+0.00%
$ 270,978 $ 127
Jul 13, 10 PM $ 0.000499
+0.00%
$ 270,978 $ 149
Jul 13, 9 PM $ 0.000499
+0.00%
$ 270,978 $ 149
Jul 13, 8 PM $ 0.000499
+0.00%
$ 270,978 $ 130
Jul 13, 7 PM $ 0.000499
+0.00%
$ 270,978 $ 130
Jul 13, 6 PM $ 0.000499
+0.10%
$ 270,978 $ 130
Jul 13, 5 PM $ 0.000498
-0.46%
$ 270,696 $ 130
Jul 13, 4 PM $ 0.000501
+0.00%
$ 271,956 $ 42
Jul 13, 3 PM $ 0.000501
+0.00%
$ 271,956 $ 39
Jul 13, 2 PM $ 0.000501
+0.00%
$ 271,956 $ 61
Jul 13, 1 PM $ 0.000501
-1.75%
$ 271,956 $ 78
Jul 13, 12 PM $ 0.000509
+0.00%
$ 276,791 $ 183
Jul 13, 11 AM $ 0.000509
+0.00%
$ 276,791 $ 191
Jul 13, 10 AM $ 0.000509
+0.00%
$ 276,791 $ 202
Jul 13, 9 AM $ 0.000509
+0.00%
$ 276,791 $ 213
Jul 13, 8 AM $ 0.000509
+0.00%
$ 276,791 $ 264
Jul 13, 7 AM $ 0.000509
-0.06%
$ 276,791 $ 334
Jul 13, 6 AM $ 0.00051
+0.00%
$ 276,954 $ 365
Jul 13, 5 AM $ 0.00051
+0.00%
$ 276,954 $ 401
Jul 13, 4 AM $ 0.00051
+0.02%
$ 276,954 $ 425
Jul 13, 3 AM $ 0.00051
-0.01%
$ 276,902 $ 425
Jul 13, 2 AM $ 0.00051
+0.03%
$ 276,932 $ 425
Jul 13, 1 AM $ 0.00051
-0.07%
$ 276,845 $ 431
Jul 13, 12 AM $ 0.00051
-0.02%
$ 277,052 $ 431
Jul 12, 11 PM $ 0.00051
+0.00%
$ 277,117 $ 437
Jul 12, 10 PM $ 0.00051
-0.09%
$ 277,117 $ 450
Jul 12, 9 PM $ 0.000511
+0.09%
$ 277,363 $ 540
Jul 12, 8 PM $ 0.00051
+0.00%
$ 277,117 $ 571
Jul 12, 7 PM $ 0.00051
+0.00%
$ 277,117 $ 615
Jul 12, 6 PM $ 0.00051
-0.07%
$ 277,117 $ 659
Jul 12, 5 PM $ 0.00051
+0.07%
$ 277,301 $ 664
Jul 12, 4 PM $ 0.00051
+0.00%
$ 277,117 $ 702
Jul 12, 3 PM $ 0.00051
-1.84%
$ 277,117 $ 702
Jul 12, 2 PM $ 0.00052
+1.99%
$ 282,298 $ 692
Jul 12, 1 PM $ 0.000509
-4.48%
$ 276,791 $ 661
Jul 12, 12 PM $ 0.000533
-2.84%
$ 289,775 $ 574
Jul 12, 11 AM $ 0.000549
+1.31%
$ 298,250 $ 608
Jul 12, 10 AM $ 0.000542
+0.00%
$ 294,393 $ 656
Jul 12, 9 AM $ 0.000542
-0.55%
$ 294,393 $ 654
Jul 12, 8 AM $ 0.000545
-0.02%
$ 296,022 $ 631
Jul 12, 7 AM $ 0.000545
+0.00%
$ 296,077 $ 628