DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000527
+0.00%
$ 286,546 $ 1,088
May 15, 8 AM $ 0.000527
-3.02%
$ 286,536 $ 1,096
May 15, 7 AM $ 0.000544
+3.26%
$ 295,453 $ 1,121
May 15, 6 AM $ 0.000527
-3.33%
$ 286,117 $ 1,207
May 15, 5 AM $ 0.000545
-1.99%
$ 295,987 $ 1,209
May 15, 4 AM $ 0.000556
+4.30%
$ 301,998 $ 1,149
May 15, 3 AM $ 0.000533
-2.04%
$ 289,549 $ 1,136
May 15, 2 AM $ 0.000544
+3.06%
$ 295,576 $ 1,124
May 15, 1 AM $ 0.000528
-3.36%
$ 286,801 $ 1,041
May 15, 12 AM $ 0.000546
+1.00%
$ 296,786 $ 1,013
May 14, 11 PM $ 0.000555
+1.12%
$ 301,486 $ 1,004
May 14, 10 PM $ 0.000549
+1.24%
$ 298,135 $ 1,016
May 14, 9 PM $ 0.000542
-0.17%
$ 294,471 $ 988
May 14, 8 PM $ 0.000543
-0.11%
$ 294,975 $ 1,055
May 14, 7 PM $ 0.000544
+1.22%
$ 295,304 $ 1,057
May 14, 6 PM $ 0.000537
-0.72%
$ 291,744 $ 1,091
May 14, 5 PM $ 0.000541
-0.01%
$ 293,865 $ 1,091
May 14, 4 PM $ 0.000541
-2.25%
$ 293,897 $ 1,152
May 14, 3 PM $ 0.000553
+3.24%
$ 300,665 $ 1,391
May 14, 2 PM $ 0.000536
-3.72%
$ 291,231 $ 1,449
May 14, 1 PM $ 0.000557
+1.79%
$ 302,495 $ 1,459
May 14, 12 PM $ 0.000546
-0.30%
$ 296,864 $ 1,503
May 14, 11 AM $ 0.000548
-1.57%
$ 297,764 $ 1,543
May 14, 10 AM $ 0.000557
+1.48%
$ 302,521 $ 1,579
May 14, 9 AM $ 0.000549
-2.17%
$ 298,115 $ 1,441
May 14, 8 AM $ 0.000561
+0.00%
$ 304,714 $ 730
May 14, 7 AM $ 0.000561
+0.00%
$ 304,714 $ 719
May 14, 6 AM $ 0.000561
-0.14%
$ 304,714 $ 667
May 14, 5 AM $ 0.000562
+0.25%
$ 305,149 $ 647
May 14, 4 AM $ 0.00056
+0.00%
$ 304,388 $ 616
May 14, 3 AM $ 0.00056
+0.00%
$ 304,388 $ 631
May 14, 2 AM $ 0.00056
+0.00%
$ 304,388 $ 643
May 14, 1 AM $ 0.00056
+0.00%
$ 304,388 $ 701
May 14, 12 AM $ 0.00056
+0.00%
$ 304,388 $ 733
May 13, 11 PM $ 0.00056
-0.05%
$ 304,388 $ 725
May 13, 10 PM $ 0.000561
+0.00%
$ 304,551 $ 677
May 13, 9 PM $ 0.000561
+0.00%
$ 304,551 $ 661
May 13, 8 PM $ 0.000561
+0.00%
$ 304,551 $ 661
May 13, 7 PM $ 0.000561
+0.00%
$ 304,551 $ 673
May 13, 6 PM $ 0.000561
+0.00%
$ 304,551 $ 705
May 13, 5 PM $ 0.000561
-0.46%
$ 304,551 $ 726
May 13, 4 PM $ 0.000563
+0.46%
$ 305,964 $ 707
May 13, 3 PM $ 0.000561
+1.22%
$ 304,551 $ 851
May 13, 2 PM $ 0.000522
-0.12%
$ 283,840 $ 780
May 13, 1 PM $ 0.000523
+0.00%
$ 284,179 $ 756
May 13, 12 PM $ 0.00056
+0.97%
$ 304,334 $ 1,697
May 13, 11 AM $ 0.000555
+2.04%
$ 301,406 $ 1,697
May 13, 10 AM $ 0.000533
+1.40%
$ 289,478 $ 1,710
May 13, 9 AM $ 0.000525
-2.71%
$ 285,467 $ 1,760
May 13, 8 AM $ 0.00054
-0.27%
$ 293,425 $ 1,734