Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.000341
-0.14%
$185,327 $1,135
Aug 23, 3 AM $0.000342
-0.10%
$185,582 $1,308
Aug 23, 2 AM $0.000342
-0.29%
$185,767 $1,759
Aug 23, 1 AM $0.000343
-0.32%
$186,311 $2,035
Aug 23, 12 AM $0.000344
+1.58%
$186,910 $2,032
Aug 22, 11 PM $0.000339
+0.00%
$184,002 $2,202
Aug 22, 10 PM $0.000339
+0.00%
$184,002 $2,202
Aug 22, 9 PM $0.000339
+0.00%
$184,002 $2,202
Aug 22, 8 PM $0.000339
-1.34%
$184,002 $2,202
Aug 22, 7 PM $0.000343
+1.36%
$186,497 $2,202
Aug 22, 6 PM $0.000339
-1.32%
$184,002 $2,201
Aug 22, 5 PM $0.000343
-0.60%
$186,466 $2,201
Aug 22, 4 PM $0.000345
+1.96%
$187,600 $2,290
Aug 22, 3 PM $0.000339
+0.00%
$184,002 $2,128
Aug 22, 2 PM $0.000351
+0.00%
$190,449 $2,128
Aug 22, 1 PM $0.000351
-0.68%
$190,449 $2,128
Aug 22, 12 PM $0.000353
+4.21%
$191,754 $2,074
Aug 22, 11 AM $0.000339
-3.88%
$184,002 $2,019
Aug 22, 10 AM $0.000352
-0.36%
$191,421 $1,969
Aug 22, 9 AM $0.000354
+4.65%
$192,112 $1,799
Aug 22, 8 AM $0.000338
-3.81%
$183,568 $1,929
Aug 22, 7 AM $0.000351
+0.27%
$190,835 $1,947
Aug 22, 6 AM $0.00035
-0.03%
$190,319 $2,200
Aug 22, 5 AM $0.000351
-1.43%
$190,413 $2,199
Aug 22, 4 AM $0.000356
-0.62%
$193,230 $1,870
Aug 22, 3 AM $0.000358
-0.25%
$194,372 $1,692
Aug 22, 2 AM $0.000357
+4.29%
$193,942 $1,666
Aug 22, 1 AM $0.000341
+2.87%
$185,299 $1,037
Aug 22, 12 AM $0.000332
+0.02%
$180,131 $1,297
Aug 21, 11 PM $0.000332
+1.65%
$180,098 $1,343
Aug 21, 10 PM $0.000326
+0.20%
$177,183 $1,244
Aug 21, 9 PM $0.000326
+0.87%
$176,836 $1,293
Aug 21, 8 PM $0.000323
+0.60%
$175,319 $1,340
Aug 21, 7 PM $0.000321
+0.25%
$174,278 $1,375
Aug 21, 6 PM $0.00032
-1.37%
$173,843 $1,438
Aug 21, 5 PM $0.000324
-0.96%
$176,250 $1,487
Aug 21, 4 PM $0.000328
-0.10%
$177,951 $1,534
Aug 21, 3 PM $0.000328
+2.46%
$178,125 $1,417
Aug 21, 2 PM $0.00032
-2.44%
$173,843 $468
Aug 21, 1 PM $0.000328
+1.73%
$178,192 $1,393
Aug 21, 12 PM $0.000322
-1.91%
$175,167 $1,617
Aug 21, 11 AM $0.000329
-0.05%
$178,586 $1,661
Aug 21, 10 AM $0.000329
+0.00%
$178,672 $1,705
Aug 21, 9 AM $0.000329
-0.04%
$178,672 $1,705
Aug 21, 8 AM $0.000329
+1.03%
$178,744 $1,864
Aug 21, 7 AM $0.000326
+1.87%
$176,919 $1,775
Aug 21, 6 AM $0.00032
+0.16%
$173,673 $1,382
Aug 21, 5 AM $0.000319
-0.43%
$173,392 $1,375
Aug 21, 4 AM $0.000321
-0.02%
$174,142 $1,678
Aug 21, 3 AM $0.000321
-0.18%
$174,184 $1,698