DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000556
-0.48%
$ 302,001 $ 17,459
Mar 28, 1 AM $ 0.000559
+0.00%
$ 303,472 $ 17,455
Mar 28, 12 AM $ 0.000559
+0.43%
$ 303,469 $ 17,647
Mar 27, 11 PM $ 0.000556
+0.02%
$ 302,182 $ 18,030
Mar 27, 10 PM $ 0.000556
-0.78%
$ 302,132 $ 18,230
Mar 27, 9 PM $ 0.000561
+0.00%
$ 304,504 $ 18,557
Mar 27, 8 PM $ 0.000561
+0.78%
$ 304,502 $ 18,927
Mar 27, 7 PM $ 0.000556
-0.16%
$ 302,140 $ 19,265
Mar 27, 6 PM $ 0.000557
-1.43%
$ 302,626 $ 20,604
Mar 27, 5 PM $ 0.000565
-2.02%
$ 307,005 $ 20,740
Mar 27, 4 PM $ 0.000577
-0.29%
$ 313,340 $ 20,332
Mar 27, 3 PM $ 0.000572
-1.63%
$ 310,495 $ 20,244
Mar 27, 2 PM $ 0.000581
+0.38%
$ 315,634 $ 20,425
Mar 27, 1 PM $ 0.000579
-0.23%
$ 314,437 $ 20,626
Mar 27, 12 PM $ 0.00058
-0.79%
$ 315,111 $ 20,688
Mar 27, 11 AM $ 0.00058
+1.59%
$ 315,214 $ 20,610
Mar 27, 10 AM $ 0.000586
-0.81%
$ 318,493 $ 20,592
Mar 27, 9 AM $ 0.000591
+0.08%
$ 321,105 $ 20,648
Mar 27, 8 AM $ 0.000591
+0.00%
$ 320,852 $ 20,657
Mar 27, 7 AM $ 0.000591
+0.03%
$ 321,009 $ 20,616
Mar 27, 6 AM $ 0.000591
-0.12%
$ 320,921 $ 20,848
Mar 27, 5 AM $ 0.000591
+0.00%
$ 321,321 $ 20,695
Mar 27, 4 AM $ 0.000591
+0.61%
$ 321,306 $ 20,669
Mar 27, 3 AM $ 0.000588
-0.43%
$ 319,350 $ 20,805
Mar 27, 2 AM $ 0.00059
-0.21%
$ 320,720 $ 20,770
Mar 27, 1 AM $ 0.000592
+0.01%
$ 321,402 $ 20,797
Mar 27, 12 AM $ 0.000592
-0.01%
$ 321,357 $ 20,787
Mar 26, 11 PM $ 0.000592
+0.02%
$ 321,385 $ 20,810
Mar 26, 10 PM $ 0.000591
-0.47%
$ 321,312 $ 20,792
Mar 26, 9 PM $ 0.000594
+0.55%
$ 322,819 $ 20,809
Mar 26, 8 PM $ 0.000591
-0.06%
$ 321,052 $ 20,706
Mar 26, 7 PM $ 0.000599
+6.82%
$ 325,617 $ 20,583
Mar 26, 6 PM $ 0.000575
-6.40%
$ 312,209 $ 19,479
Mar 26, 5 PM $ 0.000577
-1.25%
$ 313,680 $ 18,941
Mar 26, 4 PM $ 0.000585
-0.11%
$ 317,661 $ 18,872
Mar 26, 3 PM $ 0.000585
+0.00%
$ 317,661 $ 18,718
Mar 26, 2 PM $ 0.000585
+0.95%
$ 317,666 $ 18,505
Mar 26, 1 PM $ 0.000579
-3.44%
$ 314,689 $ 18,446
Mar 26, 12 PM $ 0.0006
-0.22%
$ 325,916 $ 18,226
Mar 26, 11 AM $ 0.000601
-2.12%
$ 326,636 $ 18,006
Mar 26, 10 AM $ 0.000613
-3.57%
$ 332,975 $ 17,229
Mar 26, 9 AM $ 0.000636
+0.15%
$ 345,285 $ 17,203
Mar 26, 8 AM $ 0.000635
-0.14%
$ 344,779 $ 17,076
Mar 26, 7 AM $ 0.000634
-1.02%
$ 344,316 $ 17,614
Mar 26, 6 AM $ 0.00064
-3.41%
$ 347,874 $ 17,463
Mar 26, 5 AM $ 0.000647
-0.09%
$ 351,370 $ 17,581
Mar 26, 4 AM $ 0.000647
+0.03%
$ 351,703 $ 17,623
Mar 26, 3 AM $ 0.000648
+0.02%
$ 351,804 $ 17,622
Mar 26, 2 AM $ 0.000647
-0.08%
$ 351,737 $ 17,625
Mar 26, 1 AM $ 0.000647
-0.03%
$ 351,675 $ 17,739