Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00676
+9.06%
$3.08 million $671,950
Feb 3, 2025 $0.0062
-3.13%
$2.83 million $1.62 million
Feb 2, 2025 $0.0064
-2.72%
$2.92 million $1.35 million
Feb 1, 2025 $0.00659
-10.83%
$3 million $528,030
Jan 31, 2025 $0.00737
-11.81%
$3.36 million $909,360
Jan 30, 2025 $0.00836
-9.61%
$3.81 million $680,384
Jan 29, 2025 $0.00924
+37.22%
$4.21 million $1.31 million
Jan 28, 2025 $0.00673
+13.81%
$3.07 million $793,161
Jan 27, 2025 $0.00592
-13.36%
$2.7 million $574,879
Jan 26, 2025 $0.00683
-2.83%
$3.11 million $561,758
Jan 25, 2025 $0.00703
-0.85%
$3.2 million $846,363
Jan 24, 2025 $0.00709
+8.72%
$3.23 million $395,185
Jan 23, 2025 $0.00651
-11.01%
$2.97 million $845,442
Jan 22, 2025 $0.00732
+3.50%
$3.34 million $696,632
Jan 21, 2025 $0.00707
+15.23%
$3.22 million $852,536
Jan 20, 2025 $0.00613
-15.61%
$2.79 million $1.01 million
Jan 19, 2025 $0.00727
-11.39%
$3.31 million $673,429
Jan 18, 2025 $0.0082
-7.69%
$3.74 million $1.41 million
Jan 17, 2025 $0.00889
-8.14%
$4.05 million $1.02 million
Jan 16, 2025 $0.00968
-4.51%
$4.41 million $1.07 million
Jan 15, 2025 $0.0101
+0.10%
$4.62 million $636,150
Jan 14, 2025 $0.0101
-5.77%
$4.61 million $1.09 million
Jan 13, 2025 $0.0107
-1.10%
$4.9 million $1.73 million
Jan 12, 2025 $0.0109
+2.29%
$4.95 million $597,443
Jan 11, 2025 $0.0106
+16.78%
$4.84 million $1.33 million
Jan 10, 2025 $0.00909
-0.50%
$4.14 million $483,251
Jan 9, 2025 $0.00915
-10.58%
$4.17 million $371,823
Jan 8, 2025 $0.0102
+0.54%
$4.65 million $1.13 million
Jan 7, 2025 $0.0102
-18.85%
$4.63 million $618,710
Jan 6, 2025 $0.0125
-7.26%
$5.71 million $470,100
Jan 5, 2025 $0.0135
-4.47%
$6.14 million $742,066
Jan 4, 2025 $0.0141
+1.83%
$6.43 million $1.17 million
Jan 3, 2025 $0.0139
-0.08%
$6.31 million $803,609
Jan 2, 2025 $0.0139
+10.59%
$6.32 million $642,159
Jan 1, 2025 $0.0126
-3.05%
$5.73 million $694,553
Dec 31, 2024 $0.013
-4.76%
$5.91 million $1.13 million
Dec 30, 2024 $0.0136
-2.89%
$6.21 million $353,447
Dec 29, 2024 $0.014
-0.74%
$6.39 million $504,915
Dec 28, 2024 $0.0142
+1.15%
$6.46 million $363,318
Dec 27, 2024 $0.014
+16.71%
$6.39 million $158,683
Dec 26, 2024 $0.012
+2.03%
$5.47 million $115,233
Dec 25, 2024 $0.0118
-3.21%
$5.36 million $155,146
Dec 24, 2024 $0.0121
+3.50%
$5.54 million $153,053
Dec 23, 2024 $0.0118
+0.31%
$5.36 million $138,381
Dec 22, 2024 $0.0117
+2.01%
$5.34 million $143,519
Dec 21, 2024 $0.0115
+0.47%
$5.23 million $92,602
Dec 20, 2024 $0.0114
-1.91%
$5.21 million $167,750
Dec 19, 2024 $0.0116
-8.72%
$5.31 million $176,268
Dec 18, 2024 $0.0128
-12.23%
$5.82 million $144,817
Dec 17, 2024 $0.0145
+0.24%
$6.63 million $140,463