DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000542
+0.00%
$ 294,284 $ 2,731
Jul 10, 5 AM $ 0.000542
-0.68%
$ 294,284 $ 2,737
Jul 10, 4 AM $ 0.000545
+0.00%
$ 296,294 $ 2,683
Jul 10, 3 AM $ 0.000545
+0.09%
$ 296,294 $ 2,735
Jul 10, 2 AM $ 0.000545
+0.00%
$ 296,031 $ 2,802
Jul 10, 1 AM $ 0.000545
-0.36%
$ 296,042 $ 2,795
Jul 10, 12 AM $ 0.000547
+0.16%
$ 297,109 $ 2,682
Jul 9, 11 PM $ 0.000546
+0.00%
$ 296,620 $ 2,645
Jul 9, 10 PM $ 0.000546
+0.00%
$ 296,620 $ 2,633
Jul 9, 9 PM $ 0.000546
+0.00%
$ 296,620 $ 2,625
Jul 9, 8 PM $ 0.000546
+0.00%
$ 296,620 $ 2,618
Jul 9, 7 PM $ 0.000546
+0.00%
$ 296,620 $ 2,615
Jul 9, 6 PM $ 0.000546
+0.00%
$ 296,620 $ 2,609
Jul 9, 5 PM $ 0.000546
-0.29%
$ 296,620 $ 2,628
Jul 9, 4 PM $ 0.000548
+0.00%
$ 297,489 $ 2,622
Jul 9, 3 PM $ 0.000548
+0.00%
$ 297,489 $ 2,697
Jul 9, 2 PM $ 0.000548
+0.00%
$ 297,489 $ 3,291
Jul 9, 1 PM $ 0.000548
+0.00%
$ 297,489 $ 3,279
Jul 9, 12 PM $ 0.000548
+0.00%
$ 297,489 $ 3,268
Jul 9, 11 AM $ 0.000548
+0.00%
$ 297,489 $ 3,268
Jul 9, 10 AM $ 0.000548
+0.16%
$ 297,479 $ 3,372
Jul 9, 9 AM $ 0.000547
-3.17%
$ 297,000 $ 3,366
Jul 9, 8 AM $ 0.000565
+0.09%
$ 306,725 $ 3,071
Jul 9, 7 AM $ 0.000564
+4.39%
$ 306,453 $ 3,187
Jul 9, 6 AM $ 0.00054
-0.09%
$ 293,578 $ 2,028
Jul 9, 5 AM $ 0.000541
+1.85%
$ 293,849 $ 2,175
Jul 9, 4 AM $ 0.000531
-0.19%
$ 288,525 $ 2,198
Jul 9, 3 AM $ 0.000532
+0.00%
$ 289,069 $ 2,202
Jul 9, 2 AM $ 0.000532
-0.60%
$ 289,069 $ 2,290
Jul 9, 1 AM $ 0.000535
-0.05%
$ 290,803 $ 2,538
Jul 9, 12 AM $ 0.000536
-0.03%
$ 290,934 $ 2,573
Jul 8, 11 PM $ 0.000536
-0.01%
$ 291,015 $ 2,570
Jul 8, 10 PM $ 0.000536
-1.82%
$ 291,044 $ 2,586
Jul 8, 9 PM $ 0.000546
-0.01%
$ 296,442 $ 2,573
Jul 8, 8 PM $ 0.000546
+0.02%
$ 296,458 $ 2,575
Jul 8, 7 PM $ 0.000546
-0.31%
$ 296,403 $ 2,456
Jul 8, 6 PM $ 0.000547
-0.03%
$ 297,331 $ 2,580
Jul 8, 5 PM $ 0.000547
+1.33%
$ 297,423 $ 2,553
Jul 8, 4 PM $ 0.000536
-1.90%
$ 290,984 $ 2,566
Jul 8, 3 PM $ 0.000546
-2.40%
$ 296,620 $ 2,379
Jul 8, 2 PM $ 0.000559
-0.55%
$ 303,900 $ 1,787
Jul 8, 1 PM $ 0.000562
-0.65%
$ 305,584 $ 1,802
Jul 8, 12 PM $ 0.000566
+0.00%
$ 307,594 $ 1,869
Jul 8, 11 AM $ 0.000566
-0.68%
$ 307,594 $ 1,986
Jul 8, 10 AM $ 0.00057
+0.02%
$ 309,712 $ 2,104
Jul 8, 9 AM $ 0.000569
-0.68%
$ 309,278 $ 2,431
Jul 8, 8 AM $ 0.000573
-3.83%
$ 311,388 $ 2,427
Jul 8, 7 AM $ 0.000596
-0.02%
$ 323,783 $ 2,311
Jul 8, 6 AM $ 0.000596
+0.00%
$ 323,837 $ 2,308
Jul 8, 5 AM $ 0.000596
-1.67%
$ 323,837 $ 2,284