DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000647
-0.03%
$ 351,675 $ 17,739
Mar 26, 12 AM $ 0.000648
+0.00%
$ 351,773 $ 17,904
Mar 25, 11 PM $ 0.000647
-0.04%
$ 351,562 $ 17,927
Mar 25, 10 PM $ 0.000647
+0.01%
$ 351,716 $ 18,139
Mar 25, 9 PM $ 0.000647
+0.10%
$ 351,684 $ 18,125
Mar 25, 8 PM $ 0.000646
-0.67%
$ 350,781 $ 18,169
Mar 25, 7 PM $ 0.00065
-0.22%
$ 353,166 $ 18,249
Mar 25, 6 PM $ 0.000652
-0.19%
$ 353,944 $ 18,361
Mar 25, 5 PM $ 0.000652
-0.02%
$ 354,035 $ 18,720
Mar 25, 4 PM $ 0.000652
+0.04%
$ 354,161 $ 18,747
Mar 25, 3 PM $ 0.000652
-0.47%
$ 354,012 $ 18,661
Mar 25, 2 PM $ 0.000654
-1.12%
$ 355,055 $ 18,796
Mar 25, 1 PM $ 0.000662
+2.96%
$ 359,686 $ 19,024
Mar 25, 12 PM $ 0.000643
+1.36%
$ 349,351 $ 18,789
Mar 25, 11 AM $ 0.000634
+0.81%
$ 344,654 $ 19,021
Mar 25, 10 AM $ 0.00063
+0.19%
$ 341,987 $ 19,146
Mar 25, 9 AM $ 0.000628
+1.62%
$ 341,343 $ 19,182
Mar 25, 8 AM $ 0.000618
+0.24%
$ 335,911 $ 19,209
Mar 25, 7 AM $ 0.000619
+0.11%
$ 336,067 $ 18,813
Mar 25, 6 AM $ 0.000618
-0.25%
$ 335,683 $ 18,729
Mar 25, 5 AM $ 0.000619
+0.10%
$ 336,540 $ 18,785
Mar 25, 4 AM $ 0.000619
+0.11%
$ 336,202 $ 18,753
Mar 25, 3 AM $ 0.000618
+0.09%
$ 335,605 $ 18,808
Mar 25, 2 AM $ 0.000617
-0.82%
$ 335,302 $ 18,728
Mar 25, 1 AM $ 0.000622
+0.10%
$ 338,081 $ 18,612
Mar 25, 12 AM $ 0.000622
+0.87%
$ 338,116 $ 18,392
Mar 24, 11 PM $ 0.000622
-0.92%
$ 338,049 $ 18,043
Mar 24, 10 PM $ 0.000622
-0.95%
$ 337,921 $ 17,985
Mar 24, 9 PM $ 0.000628
+0.31%
$ 341,172 $ 17,980
Mar 24, 8 PM $ 0.000626
+0.40%
$ 340,317 $ 17,749
Mar 24, 7 PM $ 0.000623
-0.02%
$ 338,638 $ 17,626
Mar 24, 6 PM $ 0.000623
-0.25%
$ 338,692 $ 17,714
Mar 24, 5 PM $ 0.000625
-0.07%
$ 339,494 $ 17,647
Mar 24, 4 PM $ 0.000625
+0.00%
$ 339,732 $ 17,655
Mar 24, 3 PM $ 0.000625
+0.00%
$ 339,723 $ 17,645
Mar 24, 2 PM $ 0.000625
-0.10%
$ 339,727 $ 17,707
Mar 24, 1 PM $ 0.000626
-0.04%
$ 340,078 $ 17,811
Mar 24, 12 PM $ 0.000626
-0.15%
$ 340,223 $ 17,846
Mar 24, 11 AM $ 0.000627
+0.21%
$ 340,734 $ 18,306
Mar 24, 10 AM $ 0.000626
+0.04%
$ 340,012 $ 18,447
Mar 24, 9 AM $ 0.000626
-0.06%
$ 339,882 $ 18,393
Mar 24, 8 AM $ 0.000626
-1.07%
$ 340,087 $ 18,437
Mar 24, 7 AM $ 0.000633
+0.10%
$ 343,759 $ 18,397
Mar 24, 6 AM $ 0.000632
-1.43%
$ 343,416 $ 18,506
Mar 24, 5 AM $ 0.000631
+0.27%
$ 343,059 $ 18,407
Mar 24, 4 AM $ 0.00063
+0.00%
$ 342,403 $ 18,425
Mar 24, 3 AM $ 0.00063
+0.06%
$ 342,411 $ 18,336
Mar 24, 2 AM $ 0.00063
+0.00%
$ 342,469 $ 18,269
Mar 24, 1 AM $ 0.00063
+1.12%
$ 342,461 $ 18,381
Mar 24, 12 AM $ 0.000623
+0.03%
$ 338,674 $ 18,588