Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0145
-9.59%
$6.61 million $179,115
Dec 15, 2024 $0.016
+4.48%
$7.31 million $139,599
Dec 14, 2024 $0.0154
+4.86%
$7 million $190,368
Dec 13, 2024 $0.0146
-8.11%
$6.67 million $269,702
Dec 12, 2024 $0.016
+9.10%
$7.28 million $243,093
Dec 11, 2024 $0.0146
+6.39%
$6.68 million $205,356
Dec 10, 2024 $0.0138
-1.91%
$6.28 million $122,921
Dec 9, 2024 $0.014
-18.44%
$6.38 million $330,350
Dec 8, 2024 $0.0171
+1.75%
$7.81 million $257,378
Dec 7, 2024 $0.0168
-5.91%
$7.67 million $252,898
Dec 6, 2024 $0.0179
+13.14%
$8.15 million $231,729
Dec 5, 2024 $0.0157
-15.72%
$7.18 million $251,151
Dec 4, 2024 $0.0187
+16.82%
$8.52 million $221,327
Dec 3, 2024 $0.016
+7.92%
$7.27 million $122,182
Dec 2, 2024 $0.0148
+9.70%
$6.74 million $86,241
Dec 1, 2024 $0.0135
-2.61%
$6.14 million $176,060
Nov 30, 2024 $0.0139
-11.09%
$6.32 million $185,102
Nov 29, 2024 $0.0157
+36.64%
$7.16 million $170,909
Nov 28, 2024 $0.0115
-9.71%
$5.23 million $162,319
Nov 27, 2024 $0.0127
+12.55%
$5.8 million $112,237
Nov 26, 2024 $0.0113
+0.47%
$5.15 million $188,908
Nov 25, 2024 $0.0113
+13.92%
$5.13 million $205,128
Nov 24, 2024 $0.00987
+0.14%
$4.49 million $137,760
Nov 23, 2024 $0.00985
+4.07%
$4.49 million $183,513
Nov 22, 2024 $0.00946
-2.16%
$4.31 million $184,284
Nov 21, 2024 $0.00965
-0.69%
$4.4 million $257,227
Nov 20, 2024 $0.00973
-3.29%
$4.43 million $278,702
Nov 19, 2024 $0.0101
+0.25%
$4.58 million $243,828
Nov 18, 2024 $0.01
-4.97%
$4.57 million $193,863
Nov 17, 2024 $0.0106
+6.72%
$4.81 million $186,881
Nov 16, 2024 $0.0099
-6.17%
$4.51 million $199,896
Nov 15, 2024 $0.0106
+8.54%
$4.81 million $194,304
Nov 14, 2024 $0.00975
-11.79%
$4.44 million $367,557
Nov 13, 2024 $0.0111
+8.34%
$5.04 million $235,142
Nov 12, 2024 $0.0102
-0.74%
$4.65 million $294,874
Nov 11, 2024 $0.0103
+0.85%
$4.68 million $251,907
Nov 10, 2024 $0.0102
-2.75%
$4.63 million $506,045
Nov 9, 2024 $0.0105
-10.69%
$4.77 million $170,022
Nov 8, 2024 $0.0117
+3.01%
$5.34 million $123,679
Nov 7, 2024 $0.0114
+5.41%
$5.21 million $312,006
Nov 6, 2024 $0.0108
+7.29%
$4.94 million $306,597
Nov 5, 2024 $0.0101
+5.75%
$4.6 million $218,112
Nov 4, 2024 $0.00955
-5.82%
$4.18 million $223,148
Nov 3, 2024 $0.0101
-6.25%
$4.43 million $310,966
Nov 2, 2024 $0.0108
+8.34%
$4.71 million $329,758
Nov 1, 2024 $0.00994
+1.34%
$4.35 million $327,485
Oct 31, 2024 $0.00981
-10.07%
$4.29 million $357,083
Oct 30, 2024 $0.0109
-1.96%
$4.78 million $333,133
Oct 29, 2024 $0.0111
-3.11%
$4.87 million $459,235
Oct 28, 2024 $0.0115
-0.02%
$5.03 million $305,339