DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00063
+1.12%
$ 342,461 $ 18,381
Mar 24, 12 AM $ 0.000623
+0.03%
$ 338,674 $ 18,588
Mar 23, 11 PM $ 0.000623
+0.06%
$ 338,637 $ 18,863
Mar 23, 10 PM $ 0.000623
-0.06%
$ 338,448 $ 18,836
Mar 23, 9 PM $ 0.000623
+0.24%
$ 338,666 $ 18,794
Mar 23, 8 PM $ 0.000622
-0.06%
$ 337,870 $ 19,227
Mar 23, 7 PM $ 0.000622
-0.26%
$ 338,075 $ 19,326
Mar 23, 6 PM $ 0.000624
-0.15%
$ 338,946 $ 19,636
Mar 23, 5 PM $ 0.000625
-0.32%
$ 339,455 $ 19,685
Mar 23, 4 PM $ 0.000626
-0.31%
$ 339,923 $ 19,628
Mar 23, 3 PM $ 0.000628
+0.09%
$ 340,995 $ 19,784
Mar 23, 2 PM $ 0.000627
-0.04%
$ 340,744 $ 19,743
Mar 23, 1 PM $ 0.000627
+0.19%
$ 340,869 $ 19,618
Mar 23, 12 PM $ 0.000626
+0.16%
$ 340,224 $ 19,493
Mar 23, 11 AM $ 0.000625
+3.81%
$ 339,676 $ 19,595
Mar 23, 10 AM $ 0.000602
+0.01%
$ 327,213 $ 19,199
Mar 23, 9 AM $ 0.000602
-1.25%
$ 327,170 $ 19,309
Mar 23, 8 AM $ 0.00061
+0.05%
$ 331,302 $ 19,237
Mar 23, 7 AM $ 0.00061
+0.07%
$ 331,138 $ 19,400
Mar 23, 6 AM $ 0.000609
+0.00%
$ 330,901 $ 19,297
Mar 23, 5 AM $ 0.000609
+0.04%
$ 330,903 $ 19,506
Mar 23, 4 AM $ 0.000609
-0.07%
$ 330,764 $ 19,411
Mar 23, 3 AM $ 0.000609
+0.04%
$ 330,849 $ 19,416
Mar 23, 2 AM $ 0.000609
-0.01%
$ 330,720 $ 19,473
Mar 23, 1 AM $ 0.000609
-0.01%
$ 330,760 $ 19,441
Mar 23, 12 AM $ 0.000609
-0.01%
$ 330,802 $ 19,445
Mar 22, 11 PM $ 0.000609
+0.00%
$ 330,823 $ 19,411
Mar 22, 10 PM $ 0.000609
+0.40%
$ 330,831 $ 19,448
Mar 22, 9 PM $ 0.000607
-0.32%
$ 329,526 $ 19,401
Mar 22, 8 PM $ 0.000608
+0.44%
$ 330,508 $ 19,625
Mar 22, 7 PM $ 0.000606
-3.16%
$ 329,066 $ 19,303
Mar 22, 6 PM $ 0.000625
-0.06%
$ 339,797 $ 19,257
Mar 22, 5 PM $ 0.000626
-3.59%
$ 340,011 $ 19,351
Mar 22, 4 PM $ 0.000649
+0.76%
$ 352,661 $ 19,204
Mar 22, 3 PM $ 0.000644
-0.04%
$ 349,755 $ 19,110
Mar 22, 2 PM $ 0.000644
+0.02%
$ 349,895 $ 19,387
Mar 22, 1 PM $ 0.000644
+0.24%
$ 349,819 $ 19,473
Mar 22, 12 PM $ 0.000642
+1.48%
$ 348,983 $ 19,551
Mar 22, 11 AM $ 0.000634
-0.01%
$ 344,340 $ 19,389
Mar 22, 10 AM $ 0.000634
+0.28%
$ 344,378 $ 19,367
Mar 22, 9 AM $ 0.000632
+0.71%
$ 343,415 $ 19,266
Mar 22, 8 AM $ 0.000628
+0.06%
$ 340,995 $ 19,251
Mar 22, 7 AM $ 0.000627
+0.61%
$ 340,800 $ 19,184
Mar 22, 6 AM $ 0.000624
+0.62%
$ 338,749 $ 19,055
Mar 22, 5 AM $ 0.00062
+0.08%
$ 336,655 $ 18,881
Mar 22, 4 AM $ 0.00062
+0.00%
$ 336,734 $ 18,952
Mar 22, 3 AM $ 0.000626
+1.06%
$ 339,991 $ 18,990
Mar 22, 2 AM $ 0.000619
+0.00%
$ 336,410 $ 18,920
Mar 22, 1 AM $ 0.000619
+0.01%
$ 336,395 $ 18,965
Mar 22, 12 AM $ 0.000619
-0.90%
$ 336,423 $ 18,956