DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000481
+1.84%
$ 261,471 $ 97
May 9, 4 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 3 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 2 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 1 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 12 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 8, 11 PM $ 0.000473
-0.95%
$ 256,745 $ 149
May 8, 10 PM $ 0.000477
-3.06%
$ 259,210 $ 957
May 8, 9 PM $ 0.000492
+0.01%
$ 267,385 $ 1,008
May 8, 8 PM $ 0.000492
+1.52%
$ 267,369 $ 1,009
May 8, 7 PM $ 0.000485
+0.17%
$ 263,360 $ 870
May 8, 6 PM $ 0.000484
+2.12%
$ 262,909 $ 864
May 8, 5 PM $ 0.000474
-1.33%
$ 257,446 $ 863
May 8, 4 PM $ 0.00048
-2.05%
$ 260,916 $ 878
May 8, 3 PM $ 0.00049
+1.76%
$ 266,397 $ 865
May 8, 2 PM $ 0.000482
+0.12%
$ 261,788 $ 877
May 8, 1 PM $ 0.000481
-0.17%
$ 261,481 $ 925
May 8, 12 PM $ 0.000482
-0.02%
$ 261,923 $ 991
May 8, 11 AM $ 0.000482
+0.04%
$ 261,966 $ 994
May 8, 10 AM $ 0.000482
-0.54%
$ 261,852 $ 1,026
May 8, 9 AM $ 0.000485
+0.04%
$ 263,273 $ 1,046
May 8, 8 AM $ 0.000484
+0.50%
$ 263,162 $ 1,068
May 8, 7 AM $ 0.000482
-0.50%
$ 261,857 $ 1,076
May 8, 6 AM $ 0.000484
+0.04%
$ 263,161 $ 1,076
May 8, 5 AM $ 0.000484
+0.33%
$ 263,044 $ 1,085
May 8, 4 AM $ 0.000483
+0.01%
$ 262,189 $ 1,076
May 8, 3 AM $ 0.000483
+0.20%
$ 262,154 $ 1,080
May 8, 2 AM $ 0.000482
-0.21%
$ 261,640 $ 1,093
May 8, 1 AM $ 0.000483
+0.00%
$ 262,197 $ 1,093
May 8, 12 AM $ 0.000483
+0.23%
$ 262,194 $ 1,087
May 7, 11 PM $ 0.000482
+0.04%
$ 261,600 $ 736
May 7, 10 PM $ 0.000481
+2.58%
$ 261,497 $ 627
May 7, 9 PM $ 0.000469
+2.08%
$ 254,916 $ 574
May 7, 8 PM $ 0.00047
-2.22%
$ 255,390 $ 568
May 7, 7 PM $ 0.000481
+0.17%
$ 261,303 $ 549
May 7, 6 PM $ 0.00048
+1.39%
$ 260,859 $ 724
May 7, 5 PM $ 0.000474
-1.21%
$ 257,293 $ 722
May 7, 4 PM $ 0.000479
+3.33%
$ 260,439 $ 756
May 7, 3 PM $ 0.000464
-3.41%
$ 252,051 $ 758
May 7, 2 PM $ 0.00048
+0.00%
$ 260,953 $ 801
May 7, 1 PM $ 0.000464
-1.87%
$ 251,881 $ 883
May 7, 12 PM $ 0.000472
+3.23%
$ 256,678 $ 867
May 7, 11 AM $ 0.000458
-4.45%
$ 248,650 $ 928
May 7, 10 AM $ 0.000479
-0.30%
$ 260,228 $ 900
May 7, 9 AM $ 0.00048
+2.70%
$ 261,003 $ 896
May 7, 8 AM $ 0.000468
-1.80%
$ 254,141 $ 1,061
May 7, 7 AM $ 0.000476
-0.07%
$ 258,802 $ 1,314
May 7, 6 AM $ 0.000477
-0.17%
$ 258,979 $ 1,489
May 7, 5 AM $ 0.000478
-0.58%
$ 259,411 $ 2,785
May 7, 4 AM $ 0.000483
+0.00%
$ 262,503 $ 2,423