DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000596
-1.67%
$ 323,837 $ 2,284
Jul 8, 4 AM $ 0.000606
-0.03%
$ 329,215 $ 2,256
Jul 8, 3 AM $ 0.000606
-0.02%
$ 329,324 $ 2,255
Jul 8, 2 AM $ 0.000606
-0.01%
$ 329,402 $ 2,164
Jul 8, 1 AM $ 0.000606
-0.32%
$ 329,422 $ 2,107
Jul 8, 12 AM $ 0.000608
+0.00%
$ 330,465 $ 2,057
Jul 7, 11 PM $ 0.000608
+0.11%
$ 330,465 $ 2,097
Jul 7, 10 PM $ 0.000608
-0.05%
$ 330,090 $ 2,090
Jul 7, 9 PM $ 0.000608
+0.18%
$ 330,248 $ 2,083
Jul 7, 8 PM $ 0.000607
+0.10%
$ 329,650 $ 2,064
Jul 7, 7 PM $ 0.000606
-0.10%
$ 329,310 $ 2,050
Jul 7, 6 PM $ 0.000607
+0.33%
$ 329,650 $ 2,081
Jul 7, 5 PM $ 0.000605
-0.29%
$ 328,553 $ 2,091
Jul 7, 4 PM $ 0.000607
+0.11%
$ 329,513 $ 2,103
Jul 7, 3 PM $ 0.000606
+0.00%
$ 329,161 $ 2,301
Jul 7, 2 PM $ 0.000606
-1.57%
$ 329,161 $ 2,309
Jul 7, 1 PM $ 0.000616
-0.76%
$ 334,425 $ 2,628
Jul 7, 12 PM $ 0.00062
+1.37%
$ 336,984 $ 2,506
Jul 7, 11 AM $ 0.000612
+0.02%
$ 332,416 $ 2,586
Jul 7, 10 AM $ 0.000612
-0.02%
$ 332,351 $ 2,584
Jul 7, 9 AM $ 0.000612
+0.00%
$ 332,421 $ 2,081
Jul 7, 8 AM $ 0.000612
+0.94%
$ 332,421 $ 2,031
Jul 7, 7 AM $ 0.000606
+0.00%
$ 329,324 $ 2,043
Jul 7, 6 AM $ 0.000606
+0.00%
$ 329,324 $ 2,234
Jul 7, 5 AM $ 0.000606
+0.00%
$ 329,324 $ 2,268
Jul 7, 4 AM $ 0.000606
+0.37%
$ 329,324 $ 2,298
Jul 7, 3 AM $ 0.000604
-1.42%
$ 328,098 $ 2,290
Jul 7, 2 AM $ 0.000613
+1.85%
$ 332,829 $ 2,329
Jul 7, 1 AM $ 0.000602
+2.44%
$ 326,771 $ 2,308
Jul 7, 12 AM $ 0.000587
-1.69%
$ 319,002 $ 2,328
Jul 6, 11 PM $ 0.000597
+0.00%
$ 324,489 $ 2,541
Jul 6, 10 PM $ 0.000597
+0.25%
$ 324,489 $ 2,759
Jul 6, 9 PM $ 0.000596
-0.31%
$ 323,696 $ 3,107
Jul 6, 8 PM $ 0.000598
+0.20%
$ 324,706 $ 3,148
Jul 6, 7 PM $ 0.000597
+1.39%
$ 324,054 $ 3,129
Jul 6, 6 PM $ 0.000597
+0.73%
$ 324,054 $ 3,045
Jul 6, 5 PM $ 0.000592
+0.54%
$ 321,718 $ 3,120
Jul 6, 4 PM $ 0.000589
+3.67%
$ 320,003 $ 3,866
Jul 6, 3 PM $ 0.000568
+0.00%
$ 308,680 $ 3,372
Jul 6, 2 PM $ 0.000568
+3.35%
$ 308,680 $ 3,384
Jul 6, 1 PM $ 0.00055
+1.11%
$ 298,684 $ 3,374
Jul 6, 12 PM $ 0.000544
-5.63%
$ 295,407 $ 3,440
Jul 6, 11 AM $ 0.000576
+1.37%
$ 313,026 $ 3,130
Jul 6, 10 AM $ 0.000568
-1.22%
$ 308,789 $ 4,250
Jul 6, 9 AM $ 0.000575
+0.17%
$ 312,592 $ 4,263
Jul 6, 8 AM $ 0.000574
+0.05%
$ 312,067 $ 4,481
Jul 6, 7 AM $ 0.000574
+0.09%
$ 311,913 $ 4,461
Jul 6, 6 AM $ 0.000574
+0.25%
$ 311,625 $ 4,434
Jul 6, 5 AM $ 0.00058
+1.34%
$ 315,249 $ 4,460
Jul 6, 4 AM $ 0.000573
+0.42%
$ 311,071 $ 4,436