DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0174
-9.11%
$ 7.6 million $ 573,098
Jul 4, 2024 $ 0.0192
+3.46%
$ 8.37 million $ 684,612
Jul 3, 2024 $ 0.0185
+4.39%
$ 8.09 million $ 563,902
Jul 2, 2024 $ 0.0178
-3.18%
$ 7.75 million $ 483,740
Jul 1, 2024 $ 0.0184
+0.03%
$ 8.01 million $ 617,205
Jun 30, 2024 $ 0.0183
-3.82%
$ 8.01 million $ 444,144
Jun 29, 2024 $ 0.0191
+2.57%
$ 8.32 million $ 513,533
Jun 28, 2024 $ 0.0186
+7.21%
$ 8.12 million $ 479,758
Jun 27, 2024 $ 0.0173
-0.03%
$ 7.57 million $ 408,409
Jun 26, 2024 $ 0.0174
-8.36%
$ 7.57 million $ 478,850
Jun 25, 2024 $ 0.019
+6.81%
$ 8.27 million $ 288,935
Jun 24, 2024 $ 0.0177
+10.61%
$ 7.74 million $ 375,429
Jun 23, 2024 $ 0.016
-3.26%
$ 7 million $ 442,702
Jun 22, 2024 $ 0.0166
-1.73%
$ 7.24 million $ 362,128
Jun 21, 2024 $ 0.0169
-11.21%
$ 7.36 million $ 491,564
Jun 20, 2024 $ 0.019
+12.43%
$ 8.29 million $ 523,040
Jun 19, 2024 $ 0.0169
+3.00%
$ 7.39 million $ 462,580
Jun 18, 2024 $ 0.0164
-5.98%
$ 7.16 million $ 600,902
Jun 17, 2024 $ 0.0175
+1.09%
$ 7.62 million $ 579,055
Jun 16, 2024 $ 0.0173
-8.56%
$ 7.54 million $ 429,190
Jun 15, 2024 $ 0.0189
+6.93%
$ 8.24 million $ 441,853
Jun 14, 2024 $ 0.0177
-2.17%
$ 7.71 million $ 456,448
Jun 13, 2024 $ 0.0181
-4.89%
$ 7.88 million $ 677,309
Jun 12, 2024 $ 0.019
-3.22%
$ 8.29 million $ 411,098
Jun 11, 2024 $ 0.0196
-6.99%
$ 8.57 million $ 456,653
Jun 10, 2024 $ 0.0211
-7.00%
$ 9.21 million $ 552,142
Jun 9, 2024 $ 0.0227
+13.49%
$ 9.91 million $ 374,948
Jun 8, 2024 $ 0.02
+0.87%
$ 8.74 million $ 836,976
Jun 7, 2024 $ 0.0198
-6.53%
$ 8.66 million $ 959,294
Jun 6, 2024 $ 0.0212
+0.87%
$ 9.25 million $ 202,101
Jun 5, 2024 $ 0.021
-6.67%
$ 9.17 million $ 476,750
Jun 4, 2024 $ 0.0225
-9.53%
$ 9.83 million $ 407,301
Jun 3, 2024 $ 0.0249
+2.12%
$ 10.86 million $ 279,870
Jun 2, 2024 $ 0.0244
-4.05%
$ 10.63 million $ 94,916
Jun 1, 2024 $ 0.0254
+3.29%
$ 11.08 million $ 178,331
May 31, 2024 $ 0.0246
+5.02%
$ 10.73 million $ 152,493
May 30, 2024 $ 0.0234
-3.16%
$ 10.22 million $ 132,492
May 29, 2024 $ 0.0242
-0.75%
$ 10.55 million $ 220,885
May 28, 2024 $ 0.0244
-4.70%
$ 10.64 million $ 219,250
May 27, 2024 $ 0.0256
-7.57%
$ 11.16 million $ 223,162
May 26, 2024 $ 0.0277
+1.92%
$ 12.07 million $ 222,387
May 25, 2024 $ 0.0271
-6.53%
$ 11.85 million $ 204,749
May 24, 2024 $ 0.0291
-10.30%
$ 12.68 million $ 251,406
May 23, 2024 $ 0.0324
+11.26%
$ 14.13 million $ 257,098
May 22, 2024 $ 0.0291
-13.18%
$ 12.71 million $ 411,554
May 21, 2024 $ 0.0335
-5.27%
$ 14.6 million $ 364,483
May 20, 2024 $ 0.0354
+5.96%
$ 15.41 million $ 395,932
May 19, 2024 $ 0.0334
-7.60%
$ 14.54 million $ 440,893
May 18, 2024 $ 0.0362
+16.75%
$ 15.22 million $ 286,828
May 17, 2024 $ 0.031
+7.58%
$ 12.88 million $ 421,916