DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0354
+5.96%
$ 15.41 million $ 395,932
May 19, 2024 $ 0.0334
-7.60%
$ 14.54 million $ 440,893
May 18, 2024 $ 0.0362
+16.75%
$ 15.22 million $ 286,828
May 17, 2024 $ 0.031
+7.58%
$ 12.88 million $ 421,916
May 16, 2024 $ 0.0288
+11.15%
$ 11.66 million $ 456,819
May 15, 2024 $ 0.0259
+4.67%
$ 10.49 million $ 231,668
May 14, 2024 $ 0.0247
-5.86%
$ 10.01 million $ 160,688
May 13, 2024 $ 0.0263
-2.01%
$ 10.63 million $ 246,798
May 12, 2024 $ 0.0268
+32.59%
$ 10.85 million $ 281,284
May 11, 2024 $ 0.0202
-8.18%
$ 8.19 million $ 65,751
May 10, 2024 $ 0.022
-6.53%
$ 8.92 million $ 188,577
May 9, 2024 $ 0.0236
-2.45%
$ 9.54 million $ 303,197
May 8, 2024 $ 0.0242
-3.63%
$ 9.78 million $ 264,049
May 7, 2024 $ 0.0251
+8.78%
$ 10.15 million $ 261,284
May 6, 2024 $ 0.023
-10.16%
$ 9.33 million $ 328,468
May 5, 2024 $ 0.0257
+1.09%
$ 10.38 million $ 323,621
May 4, 2024 $ 0.0254
-2.33%
$ 10.27 million $ 340,494
May 3, 2024 $ 0.0259
+8.60%
$ 10.5 million $ 255,619
May 2, 2024 $ 0.0239
+7.03%
$ 9.67 million $ 224,213
May 1, 2024 $ 0.0223
+0.25%
$ 9.04 million $ 262,494
Apr 30, 2024 $ 0.0223
+1.58%
$ 9.02 million $ 296,845
Apr 29, 2024 $ 0.0219
+19.30%
$ 8.88 million $ 251,476
Apr 28, 2024 $ 0.0184
-11.56%
$ 7.44 million $ 242,603
Apr 27, 2024 $ 0.0208
+4.32%
$ 8.41 million $ 189,782
Apr 26, 2024 $ 0.0199
-3.76%
$ 8.07 million $ 181,509
Apr 25, 2024 $ 0.0207
-5.91%
$ 8.38 million $ 106,673
Apr 24, 2024 $ 0.022
-2.69%
$ 8.91 million $ 162,162
Apr 23, 2024 $ 0.0226
-13.65%
$ 9.15 million $ 317,421
Apr 22, 2024 $ 0.0262
-1.99%
$ 10.6 million $ 222,984
Apr 21, 2024 $ 0.0267
+10.18%
$ 10.81 million $ 320,863
Apr 20, 2024 $ 0.0242
-4.06%
$ 9.81 million $ 147,925
Apr 19, 2024 $ 0.0253
+1.26%
$ 10.23 million $ 192,123
Apr 18, 2024 $ 0.025
-7.44%
$ 10.1 million $ 218,399
Apr 17, 2024 $ 0.027
-4.13%
$ 10.91 million $ 165,307
Apr 16, 2024 $ 0.0281
-5.17%
$ 11.39 million $ 205,310
Apr 15, 2024 $ 0.0297
-0.12%
$ 12.02 million $ 189,241
Apr 14, 2024 $ 0.0297
+5.14%
$ 12.04 million $ 162,156
Apr 13, 2024 $ 0.0283
-9.58%
$ 11.45 million $ 288,235
Apr 12, 2024 $ 0.0313
-4.90%
$ 12.66 million $ 236,966
Apr 11, 2024 $ 0.0329
-8.81%
$ 13.31 million $ 133,363
Apr 10, 2024 $ 0.0361
-1.91%
$ 14.6 million $ 173,647
Apr 9, 2024 $ 0.0368
-2.10%
$ 14.89 million $ 272,702
Apr 8, 2024 $ 0.0376
-8.59%
$ 15.2 million $ 229,693
Apr 7, 2024 $ 0.0411
+5.22%
$ 16.63 million $ 204,390
Apr 6, 2024 $ 0.0391
+3.90%
$ 15.81 million $ 211,381
Apr 5, 2024 $ 0.0376
-0.59%
$ 15.22 million $ 303,472
Apr 4, 2024 $ 0.0378
+7.61%
$ 15.31 million $ 205,301
Apr 3, 2024 $ 0.0351
+14.69%
$ 14.23 million $ 140,382
Apr 2, 2024 $ 0.0306
-22.79%
$ 12.4 million $ 272,416
Apr 1, 2024 $ 0.0397
-4.07%
$ 16.07 million $ 197,751