DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000573
+0.42%
$ 311,071 $ 4,436
Jul 6, 3 AM $ 0.00057
-0.55%
$ 309,777 $ 4,488
Jul 6, 2 AM $ 0.000573
-0.26%
$ 311,495 $ 4,464
Jul 6, 1 AM $ 0.000575
+0.07%
$ 312,320 $ 4,485
Jul 6, 12 AM $ 0.000574
-0.62%
$ 312,094 $ 4,552
Jul 5, 11 PM $ 0.000578
+1.73%
$ 314,049 $ 4,403
Jul 5, 10 PM $ 0.000568
+10.22%
$ 308,702 $ 4,163
Jul 5, 9 PM $ 0.000516
+0.99%
$ 280,075 $ 3,725
Jul 5, 8 PM $ 0.00051
-0.30%
$ 277,334 $ 3,696
Jul 5, 7 PM $ 0.000512
+2.20%
$ 278,155 $ 3,712
Jul 5, 6 PM $ 0.000501
-0.61%
$ 272,173 $ 3,873
Jul 5, 5 PM $ 0.000504
+0.24%
$ 273,834 $ 3,796
Jul 5, 4 PM $ 0.000503
-1.38%
$ 273,175 $ 2,999
Jul 5, 3 PM $ 0.00051
+0.00%
$ 277,008 $ 2,991
Jul 5, 2 PM $ 0.00051
+0.04%
$ 277,008 $ 2,970
Jul 5, 1 PM $ 0.00051
-0.07%
$ 276,903 $ 3,197
Jul 5, 12 PM $ 0.00051
-0.02%
$ 277,089 $ 3,164
Jul 5, 11 AM $ 0.00051
-0.71%
$ 277,147 $ 3,112
Jul 5, 10 AM $ 0.000514
+0.01%
$ 279,142 $ 2,337
Jul 5, 9 AM $ 0.000514
+0.21%
$ 279,103 $ 2,954
Jul 5, 8 AM $ 0.000513
+0.04%
$ 278,529 $ 2,736
Jul 5, 7 AM $ 0.000512
+0.41%
$ 278,421 $ 3,104
Jul 5, 6 AM $ 0.00051
+0.08%
$ 277,280 $ 3,114
Jul 5, 5 AM $ 0.00051
+0.00%
$ 277,063 $ 3,191
Jul 5, 4 AM $ 0.00051
-0.04%
$ 277,063 $ 3,867
Jul 5, 3 AM $ 0.00051
-0.34%
$ 277,170 $ 3,829
Jul 5, 2 AM $ 0.000512
+0.31%
$ 278,109 $ 3,802
Jul 5, 1 AM $ 0.00051
+0.16%
$ 277,243 $ 3,784
Jul 5, 12 AM $ 0.000509
-0.12%
$ 276,791 $ 3,567
Jul 4, 11 PM $ 0.00051
+0.00%
$ 277,117 $ 3,421
Jul 4, 10 PM $ 0.00051
-0.08%
$ 277,117 $ 3,425
Jul 4, 9 PM $ 0.00051
+0.10%
$ 277,334 $ 3,354
Jul 4, 8 PM $ 0.00051
+0.00%
$ 277,063 $ 3,370
Jul 4, 7 PM $ 0.00051
-0.04%
$ 277,063 $ 3,529
Jul 4, 6 PM $ 0.00051
+0.00%
$ 277,171 $ 3,402
Jul 4, 5 PM $ 0.00051
-0.04%
$ 277,171 $ 3,396
Jul 4, 4 PM $ 0.00051
+0.00%
$ 277,280 $ 3,363
Jul 4, 3 PM $ 0.00051
+0.07%
$ 277,280 $ 3,445
Jul 4, 2 PM $ 0.00051
-0.07%
$ 277,091 $ 3,441
Jul 4, 1 PM $ 0.00051
-0.10%
$ 277,280 $ 4,150
Jul 4, 12 PM $ 0.000511
+0.13%
$ 277,551 $ 4,622
Jul 4, 11 AM $ 0.00051
+0.11%
$ 277,184 $ 5,157
Jul 4, 10 AM $ 0.00051
+0.23%
$ 276,888 $ 5,319
Jul 4, 9 AM $ 0.000509
-0.34%
$ 276,256 $ 4,696
Jul 4, 8 AM $ 0.00051
-0.42%
$ 277,189 $ 4,578
Jul 4, 7 AM $ 0.000512
+0.00%
$ 278,363 $ 4,390
Jul 4, 6 AM $ 0.000512
+0.53%
$ 278,366 $ 4,532
Jul 4, 5 AM $ 0.00051
+3.13%
$ 276,892 $ 4,841
Jul 4, 4 AM $ 0.000494
+0.31%
$ 268,479 $ 4,141
Jul 4, 3 AM $ 0.000493
-0.17%
$ 267,641 $ 4,087