Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.000317
+0.00%
$172,105 $104
Aug 15, 5 PM $0.000317
+0.00%
$172,105 $104
Aug 15, 4 PM $0.000317
+0.00%
$172,105 $104
Aug 15, 3 PM $0.000317
-3.68%
$172,105 $104
Aug 15, 2 PM $0.000329
+2.55%
$178,675 $15
Aug 15, 1 PM $0.000321
-0.44%
$174,223 $60
Aug 15, 12 PM $0.000322
+0.44%
$174,995 $60
Aug 15, 11 AM $0.000321
+0.00%
$174,223 $49
Aug 15, 10 AM $0.000321
+0.00%
$174,223 $61
Aug 15, 9 AM $0.000321
+0.00%
$174,223 $61
Aug 15, 8 AM $0.000321
+0.00%
$174,223 $61
Aug 15, 7 AM $0.000321
+0.00%
$174,223 $87
Aug 15, 6 AM $0.000321
+0.73%
$174,223 $87
Aug 15, 5 AM $0.000318
+0.50%
$172,961 $86
Aug 15, 4 AM $0.000317
-0.15%
$172,105 $78
Aug 15, 3 AM $0.000317
+0.15%
$172,368 $78
Aug 15, 2 AM $0.000317
+0.00%
$172,105 $74
Aug 15, 1 AM $0.000317
+0.00%
$172,105 $74
Aug 15, 12 AM $0.000317
+0.00%
$172,105 $74
Aug 14, 11 PM $0.000317
+0.00%
$172,105 $74
Aug 14, 10 PM $0.000317
+0.00%
$172,105 $74
Aug 14, 9 PM $0.000317
+0.00%
$172,105 $74
Aug 14, 8 PM $0.000317
+0.00%
$172,105 $108
Aug 14, 7 PM $0.000317
+0.00%
$172,105 $108
Aug 14, 6 PM $0.000317
+0.00%
$172,105 $108
Aug 14, 5 PM $0.000317
+0.00%
$172,105 $250
Aug 14, 4 PM $0.000317
-0.32%
$172,105 $314
Aug 14, 3 PM $0.000318
+0.32%
$172,656 $362
Aug 14, 2 PM $0.000317
-1.68%
$172,105 $358
Aug 14, 1 PM $0.000322
+0.00%
$175,038 $310
Aug 14, 12 PM $0.000322
+0.00%
$175,038 $310
Aug 14, 11 AM $0.000322
+0.00%
$175,038 $310
Aug 14, 10 AM $0.000322
+0.00%
$175,038 $310
Aug 14, 9 AM $0.000322
+0.00%
$175,038 $310
Aug 14, 8 AM $0.000322
-0.09%
$175,038 $310
Aug 14, 7 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 6 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 5 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 4 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 3 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 2 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 1 AM $0.000322
+0.00%
$175,201 $284
Aug 14, 12 AM $0.000322
+0.00%
$175,201 $303
Aug 13, 11 PM $0.000322
+0.00%
$175,201 $303
Aug 13, 10 PM $0.000322
+0.00%
$175,201 $303
Aug 13, 9 PM $0.000322
+0.00%
$175,201 $303
Aug 13, 8 PM $0.000322
-0.16%
$175,201 $303
Aug 13, 7 PM $0.000323
-0.08%
$175,487 $303
Aug 13, 6 PM $0.000323
+0.12%
$175,627 $304
Aug 13, 5 PM $0.000323
+0.00%
$175,419 $146