DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000619
+0.01%
$ 336,395 $ 18,965
Mar 22, 12 AM $ 0.000619
-0.90%
$ 336,423 $ 18,956
Mar 21, 11 PM $ 0.000625
+1.75%
$ 339,468 $ 18,841
Mar 21, 10 PM $ 0.000614
-1.84%
$ 333,633 $ 18,833
Mar 21, 9 PM $ 0.000626
+0.41%
$ 339,887 $ 19,028
Mar 21, 8 PM $ 0.000623
-0.01%
$ 338,494 $ 18,501
Mar 21, 7 PM $ 0.000623
+0.01%
$ 338,481 $ 18,150
Mar 21, 6 PM $ 0.000623
-0.02%
$ 338,442 $ 18,119
Mar 21, 5 PM $ 0.000623
+0.01%
$ 338,524 $ 18,048
Mar 21, 4 PM $ 0.000623
+0.17%
$ 338,546 $ 17,957
Mar 21, 3 PM $ 0.000622
+1.90%
$ 337,977 $ 17,723
Mar 21, 2 PM $ 0.000611
+0.03%
$ 331,679 $ 17,515
Mar 21, 1 PM $ 0.00061
-0.03%
$ 331,573 $ 17,544
Mar 21, 12 PM $ 0.000611
-0.09%
$ 331,674 $ 17,481
Mar 21, 11 AM $ 0.000611
-0.08%
$ 331,965 $ 17,542
Mar 21, 10 AM $ 0.000612
+0.12%
$ 332,237 $ 17,629
Mar 21, 9 AM $ 0.000611
-0.10%
$ 331,704 $ 17,653
Mar 21, 8 AM $ 0.000611
+0.02%
$ 331,989 $ 17,562
Mar 21, 7 AM $ 0.000604
-0.97%
$ 328,215 $ 17,515
Mar 21, 6 AM $ 0.00061
-0.09%
$ 331,199 $ 17,505
Mar 21, 5 AM $ 0.00061
-0.19%
$ 331,510 $ 17,552
Mar 21, 4 AM $ 0.000611
+0.22%
$ 332,152 $ 17,435
Mar 21, 3 AM $ 0.00061
+0.61%
$ 331,421 $ 17,484
Mar 21, 2 AM $ 0.00061
+0.07%
$ 331,422 $ 17,474
Mar 21, 1 AM $ 0.00061
-0.16%
$ 331,183 $ 17,409
Mar 21, 12 AM $ 0.000611
+0.72%
$ 331,700 $ 17,472
Mar 20, 11 PM $ 0.000606
-0.37%
$ 329,343 $ 17,543
Mar 20, 10 PM $ 0.000608
-0.57%
$ 330,567 $ 17,581
Mar 20, 9 PM $ 0.000612
+0.19%
$ 332,471 $ 17,439
Mar 20, 8 PM $ 0.000611
-0.65%
$ 331,852 $ 17,747
Mar 20, 7 PM $ 0.000615
+0.19%
$ 334,026 $ 17,861
Mar 20, 6 PM $ 0.000614
-0.01%
$ 333,403 $ 17,980
Mar 20, 5 PM $ 0.000614
-0.03%
$ 333,452 $ 18,321
Mar 20, 4 PM $ 0.000614
-0.21%
$ 333,536 $ 18,034
Mar 20, 3 PM $ 0.000614
-0.02%
$ 333,576 $ 17,932
Mar 20, 2 PM $ 0.000614
-0.52%
$ 333,634 $ 18,076
Mar 20, 1 PM $ 0.000617
+0.94%
$ 335,381 $ 18,070
Mar 20, 12 PM $ 0.000612
+0.18%
$ 332,252 $ 18,151
Mar 20, 11 AM $ 0.000611
-0.16%
$ 331,670 $ 18,097
Mar 20, 10 AM $ 0.000612
+0.19%
$ 332,218 $ 18,057
Mar 20, 9 AM $ 0.00061
-0.18%
$ 331,586 $ 18,194
Mar 20, 8 AM $ 0.000611
+0.06%
$ 332,181 $ 18,292
Mar 20, 7 AM $ 0.000611
+0.10%
$ 331,976 $ 18,309
Mar 20, 6 AM $ 0.00061
+0.14%
$ 331,659 $ 18,460
Mar 20, 5 AM $ 0.00061
+0.11%
$ 331,193 $ 18,591
Mar 20, 4 AM $ 0.000609
-0.09%
$ 330,833 $ 18,718
Mar 20, 3 AM $ 0.00061
+0.11%
$ 331,420 $ 18,678
Mar 20, 2 AM $ 0.000609
-0.02%
$ 331,055 $ 18,681
Mar 20, 1 AM $ 0.000609
+0.07%
$ 331,108 $ 18,684
Mar 20, 12 AM $ 0.000609
-0.17%
$ 330,877 $ 18,541