DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000609
-0.17%
$ 330,877 $ 18,541
Mar 19, 11 PM $ 0.00061
+0.24%
$ 331,432 $ 18,488
Mar 19, 10 PM $ 0.000609
+0.11%
$ 330,639 $ 18,444
Mar 19, 9 PM $ 0.000608
-0.51%
$ 330,289 $ 18,505
Mar 19, 8 PM $ 0.000611
+0.06%
$ 331,981 $ 18,475
Mar 19, 7 PM $ 0.000611
-0.10%
$ 331,777 $ 18,605
Mar 19, 6 PM $ 0.000611
+0.41%
$ 332,104 $ 18,599
Mar 19, 5 PM $ 0.000609
-0.43%
$ 330,733 $ 18,709
Mar 19, 4 PM $ 0.000611
+2.81%
$ 332,146 $ 18,650
Mar 19, 3 PM $ 0.000595
+0.06%
$ 323,066 $ 18,668
Mar 19, 2 PM $ 0.000594
+2.07%
$ 322,886 $ 18,816
Mar 19, 1 PM $ 0.000582
-0.14%
$ 316,335 $ 18,589
Mar 19, 12 PM $ 0.000583
-0.48%
$ 316,787 $ 18,240
Mar 19, 11 AM $ 0.000582
+0.20%
$ 316,269 $ 18,289
Mar 19, 10 AM $ 0.000581
-0.81%
$ 315,647 $ 18,094
Mar 19, 9 AM $ 0.000586
+0.10%
$ 318,236 $ 17,759
Mar 19, 8 AM $ 0.000585
-1.09%
$ 317,915 $ 17,296
Mar 19, 7 AM $ 0.000592
-0.16%
$ 321,430 $ 17,097
Mar 19, 6 AM $ 0.000592
+0.04%
$ 321,569 $ 16,907
Mar 19, 5 AM $ 0.000592
+0.00%
$ 321,441 $ 16,602
Mar 19, 4 AM $ 0.000592
+0.06%
$ 321,671 $ 16,417
Mar 19, 3 AM $ 0.000592
-0.20%
$ 321,475 $ 16,184
Mar 19, 2 AM $ 0.000593
+0.01%
$ 322,111 $ 16,119
Mar 19, 1 AM $ 0.000593
-0.20%
$ 322,088 $ 16,035
Mar 19, 12 AM $ 0.000594
+0.14%
$ 322,612 $ 16,083
Mar 18, 11 PM $ 0.000593
-0.14%
$ 322,160 $ 16,007
Mar 18, 10 PM $ 0.000594
-0.11%
$ 322,616 $ 15,772
Mar 18, 9 PM $ 0.000594
+0.02%
$ 322,577 $ 15,498
Mar 18, 8 PM $ 0.000594
-0.01%
$ 322,522 $ 15,740
Mar 18, 7 PM $ 0.000595
+0.12%
$ 322,981 $ 15,735
Mar 18, 6 PM $ 0.000594
-0.79%
$ 322,584 $ 15,715
Mar 18, 5 PM $ 0.000597
-2.36%
$ 324,572 $ 15,250
Mar 18, 4 PM $ 0.000612
+1.98%
$ 332,400 $ 14,912
Mar 18, 3 PM $ 0.0006
+0.16%
$ 325,953 $ 15,054
Mar 18, 2 PM $ 0.000599
-0.76%
$ 325,425 $ 14,981
Mar 18, 1 PM $ 0.000604
-0.29%
$ 327,928 $ 15,235
Mar 18, 12 PM $ 0.000605
-1.43%
$ 328,894 $ 15,183
Mar 18, 11 AM $ 0.000614
-0.48%
$ 333,659 $ 15,453
Mar 18, 10 AM $ 0.000617
-0.19%
$ 335,282 $ 15,572
Mar 18, 9 AM $ 0.000618
-0.01%
$ 335,915 $ 15,793
Mar 18, 8 AM $ 0.000618
+0.18%
$ 335,932 $ 16,032
Mar 18, 7 AM $ 0.000617
-0.05%
$ 335,339 $ 16,289
Mar 18, 6 AM $ 0.000618
+0.03%
$ 335,504 $ 16,369
Mar 18, 5 AM $ 0.000617
-0.19%
$ 335,399 $ 16,583
Mar 18, 4 AM $ 0.000619
+0.18%
$ 336,044 $ 16,698
Mar 18, 3 AM $ 0.000617
-0.14%
$ 335,428 $ 17,087
Mar 18, 2 AM $ 0.000618
+0.35%
$ 335,910 $ 17,078
Mar 18, 1 AM $ 0.000616
-0.03%
$ 334,745 $ 17,170
Mar 18, 12 AM $ 0.000622
+0.78%
$ 338,129 $ 17,271
Mar 17, 11 PM $ 0.000618
-0.18%
$ 335,526 $ 17,362