DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000499
+4.36%
$ 271,250 $ 334
May 5, 1 AM $ 0.000478
-0.19%
$ 259,924 $ 305
May 4, 11 PM $ 0.00048
+0.00%
$ 260,544 $ 345
May 4, 8 PM $ 0.00048
+0.00%
$ 260,544 $ 381
May 4, 6 PM $ 0.00048
-0.35%
$ 260,884 $ 361
May 4, 5 PM $ 0.000482
-0.73%
$ 261,799 $ 437
May 4, 4 PM $ 0.000485
-0.02%
$ 263,714 $ 453
May 4, 3 PM $ 0.000486
+0.12%
$ 263,761 $ 457
May 4, 2 PM $ 0.000485
+0.01%
$ 263,446 $ 476
May 4, 1 PM $ 0.000485
-0.42%
$ 263,417 $ 476
May 4, 12 PM $ 0.000487
-0.38%
$ 264,518 $ 442
May 4, 11 AM $ 0.000489
+0.00%
$ 265,517 $ 425
May 4, 10 AM $ 0.000489
-0.46%
$ 265,517 $ 425
May 4, 9 AM $ 0.000491
+0.05%
$ 266,746 $ 550
May 4, 8 AM $ 0.000491
-0.13%
$ 266,621 $ 550
May 4, 7 AM $ 0.000491
+0.07%
$ 266,996 $ 573
May 4, 6 AM $ 0.000491
+0.00%
$ 266,798 $ 593
May 4, 5 AM $ 0.000491
-0.83%
$ 266,798 $ 593
May 4, 4 AM $ 0.000495
+0.60%
$ 269,022 $ 118
May 4, 3 AM $ 0.000492
+0.00%
$ 267,427 $ 118
May 4, 2 AM $ 0.000492
+0.36%
$ 267,427 $ 509
May 4, 1 AM $ 0.000491
+0.00%
$ 266,479 $ 500
May 4, 12 AM $ 0.000491
-0.95%
$ 266,479 $ 500
May 3, 11 PM $ 0.000494
+0.00%
$ 268,228 $ 608
May 3, 10 PM $ 0.000494
-0.27%
$ 268,328 $ 608
May 3, 9 PM $ 0.000495
+0.02%
$ 269,064 $ 649
May 3, 8 PM $ 0.000493
+0.00%
$ 268,038 $ 667
May 3, 7 PM $ 0.000493
+0.07%
$ 268,044 $ 670
May 3, 6 PM $ 0.000493
+0.05%
$ 267,850 $ 875
May 3, 5 PM $ 0.000493
-1.22%
$ 267,707 $ 1,134
May 3, 4 PM $ 0.000499
+0.11%
$ 271,011 $ 1,104
May 3, 3 PM $ 0.000498
+0.24%
$ 270,713 $ 1,084
May 3, 2 PM $ 0.000497
-0.01%
$ 270,060 $ 1,071
May 3, 1 PM $ 0.000497
+0.45%
$ 270,092 $ 1,097
May 3, 12 PM $ 0.000495
+0.87%
$ 268,877 $ 1,190
May 3, 11 AM $ 0.000491
+0.00%
$ 266,558 $ 1,220
May 3, 10 AM $ 0.000491
+0.06%
$ 266,567 $ 1,239
May 3, 9 AM $ 0.00049
+0.61%
$ 266,411 $ 1,302
May 3, 8 AM $ 0.000487
+0.16%
$ 264,793 $ 1,219
May 3, 7 AM $ 0.000487
-0.21%
$ 264,379 $ 1,220
May 3, 6 AM $ 0.000488
+0.01%
$ 264,936 $ 1,241
May 3, 5 AM $ 0.000488
+0.00%
$ 264,915 $ 1,266
May 3, 4 AM $ 0.000488
+0.00%
$ 264,915 $ 1,266
May 3, 3 AM $ 0.000488
+0.00%
$ 264,915 $ 1,266
May 3, 2 AM $ 0.000488
+0.00%
$ 264,915 $ 1,266
May 3, 1 AM $ 0.000488
+0.01%
$ 264,915 $ 1,266
May 3, 12 AM $ 0.000488
-0.34%
$ 264,881 $ 1,344
May 2, 11 PM $ 0.000489
-0.03%
$ 265,774 $ 1,461
May 2, 10 PM $ 0.000489
-0.79%
$ 265,857 $ 1,626
May 2, 9 PM $ 0.000493
+0.10%
$ 267,971 $ 1,565