DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000493
+0.00%
$ 268,099 $ 4,048
Jul 4, 1 AM $ 0.000493
+0.00%
$ 268,099 $ 4,034
Jul 4, 12 AM $ 0.000493
+0.02%
$ 268,099 $ 4,006
Jul 3, 11 PM $ 0.000493
+0.00%
$ 268,044 $ 3,982
Jul 3, 10 PM $ 0.000493
-0.04%
$ 268,044 $ 3,999
Jul 3, 9 PM $ 0.000494
+0.00%
$ 268,145 $ 4,027
Jul 3, 8 PM $ 0.000494
+0.00%
$ 268,157 $ 4,018
Jul 3, 7 PM $ 0.000494
+0.00%
$ 268,158 $ 3,986
Jul 3, 6 PM $ 0.000494
-2.09%
$ 268,152 $ 3,978
Jul 3, 5 PM $ 0.000504
+0.00%
$ 273,885 $ 3,987
Jul 3, 4 PM $ 0.000504
-0.68%
$ 273,884 $ 3,932
Jul 3, 3 PM $ 0.000508
+0.01%
$ 275,759 $ 3,813
Jul 3, 2 PM $ 0.000508
+1.54%
$ 275,737 $ 3,768
Jul 3, 1 PM $ 0.0005
-3.70%
$ 271,549 $ 2,804
Jul 3, 12 PM $ 0.000519
-0.81%
$ 281,988 $ 2,232
Jul 3, 11 AM $ 0.000523
-0.61%
$ 284,288 $ 1,733
Jul 3, 10 AM $ 0.000526
+1.43%
$ 286,026 $ 1,564
Jul 3, 9 AM $ 0.000519
+1.76%
$ 282,006 $ 1,504
Jul 3, 8 AM $ 0.00051
+1.72%
$ 277,136 $ 1,459
Jul 3, 7 AM $ 0.000502
+2.00%
$ 272,457 $ 1,383
Jul 3, 6 AM $ 0.000492
+1.35%
$ 267,105 $ 1,195
Jul 3, 5 AM $ 0.000485
-0.29%
$ 263,535 $ 567
Jul 3, 4 AM $ 0.000486
+0.00%
$ 264,296 $ 511
Jul 3, 3 AM $ 0.000486
+0.00%
$ 264,296 $ 631
Jul 3, 2 AM $ 0.000486
+1.35%
$ 264,296 $ 635
Jul 3, 1 AM $ 0.00048
-2.50%
$ 260,765 $ 595
Jul 3, 12 AM $ 0.000492
+0.00%
$ 267,447 $ 587
Jul 2, 11 PM $ 0.000492
-0.87%
$ 267,447 $ 587
Jul 2, 10 PM $ 0.000497
+0.00%
$ 269,783 $ 530
Jul 2, 9 PM $ 0.000497
+0.00%
$ 269,783 $ 478
Jul 2, 8 PM $ 0.000497
+0.00%
$ 269,783 $ 458
Jul 2, 7 PM $ 0.000497
+1.28%
$ 269,783 $ 651
Jul 2, 6 PM $ 0.00049
-2.49%
$ 266,360 $ 596
Jul 2, 5 PM $ 0.000503
+0.00%
$ 273,151 $ 541
Jul 2, 4 PM $ 0.000503
+3.26%
$ 273,151 $ 541
Jul 2, 3 PM $ 0.000487
+1.75%
$ 264,529 $ 518
Jul 2, 2 PM $ 0.000479
-1.73%
$ 259,982 $ 511
Jul 2, 1 PM $ 0.000487
+3.01%
$ 264,549 $ 530
Jul 2, 12 PM $ 0.000473
-2.46%
$ 256,827 $ 465
Jul 2, 11 AM $ 0.000485
+4.50%
$ 263,297 $ 418
Jul 2, 10 AM $ 0.000464
+0.27%
$ 251,923 $ 360
Jul 2, 9 AM $ 0.000462
+0.00%
$ 251,253 $ 322
Jul 2, 8 AM $ 0.000462
+0.80%
$ 251,253 $ 322
Jul 2, 7 AM $ 0.000459
-0.04%
$ 249,252 $ 321
Jul 2, 6 AM $ 0.000459
+4.89%
$ 249,358 $ 316
Jul 2, 5 AM $ 0.000438
-4.63%
$ 237,742 $ 320
Jul 2, 4 AM $ 0.000449
+1.39%
$ 243,722 $ 363
Jul 2, 3 AM $ 0.000442
+1.24%
$ 240,392 $ 227
Jul 2, 2 AM $ 0.000437
+0.00%
$ 237,459 $ 219
Jul 2, 1 AM $ 0.000437
+0.00%
$ 237,459 $ 219