Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.000323
+0.91%
$175,419 $82
Aug 13, 3 PM $0.00032
-6.41%
$173,843 $34
Aug 13, 2 PM $0.000342
+0.00%
$185,741 $4
Aug 13, 1 PM $0.000342
+0.00%
$185,741 $4
Aug 13, 12 PM $0.000342
+0.00%
$185,741 $4
Aug 13, 11 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 10 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 9 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 8 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 7 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 6 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 5 AM $0.000342
+0.00%
$185,741 $4
Aug 13, 4 AM $0.000342
+0.00%
$185,741 $20
Aug 13, 3 AM $0.000342
+0.00%
$185,741 $20
Aug 13, 2 AM $0.000342
+0.00%
$185,741 $24
Aug 13, 1 AM $0.000342
+0.00%
$185,741 $24
Aug 13, 12 AM $0.000342
+0.00%
$185,741 $24
Aug 12, 11 PM $0.000342
+0.00%
$185,741 $24
Aug 12, 10 PM $0.000342
+0.00%
$185,741 $24
Aug 12, 9 PM $0.000342
+0.00%
$185,741 $24
Aug 12, 8 PM $0.000342
+0.00%
$185,741 $24
Aug 12, 7 PM $0.000342
-1.95%
$185,741 $24
Aug 12, 6 PM $0.000349
+0.00%
$189,435 $20
Aug 12, 5 PM $0.000349
+0.00%
$189,435 $20
Aug 12, 4 PM $0.000349
+0.00%
$189,435 $20
Aug 12, 3 PM $0.000349
+0.00%
$189,435 $20
Aug 12, 2 PM $0.000349
+0.00%
$189,435 $20
Aug 12, 1 PM $0.000349
+0.01%
$189,435 $70
Aug 12, 12 PM $0.000349
-0.01%
$189,412 $90
Aug 12, 11 AM $0.000349
+0.00%
$189,435 $96
Aug 12, 10 AM $0.000349
+0.00%
$189,435 $156
Aug 12, 9 AM $0.000349
+0.00%
$189,435 $212
Aug 12, 8 AM $0.000349
+0.00%
$189,435 $220
Aug 12, 7 AM $0.000349
+0.00%
$189,435 $220
Aug 12, 6 AM $0.000349
+0.00%
$189,435 $220
Aug 12, 5 AM $0.000349
-0.03%
$189,435 $220
Aug 12, 4 AM $0.000349
+0.00%
$189,489 $204
Aug 12, 3 AM $0.000349
-0.20%
$189,489 $204
Aug 12, 2 AM $0.000349
+0.00%
$189,869 $236
Aug 12, 1 AM $0.000349
+0.00%
$189,869 $236
Aug 12, 12 AM $0.000349
+0.00%
$189,869 $236
Aug 11, 11 PM $0.000349
+0.00%
$189,869 $236
Aug 11, 10 PM $0.000349
+0.00%
$189,869 $236
Aug 11, 9 PM $0.000349
+0.00%
$189,869 $236
Aug 11, 8 PM $0.000349
+0.00%
$189,869 $236
Aug 11, 7 PM $0.000349
+0.00%
$189,869 $236
Aug 11, 6 PM $0.000349
+0.00%
$189,869 $281
Aug 11, 5 PM $0.000349
+0.00%
$189,869 $281
Aug 11, 4 PM $0.000349
+0.00%
$189,869 $281
Aug 11, 3 PM $0.000349
-0.42%
$189,869 $281