DECIMATED Historical Data

DIO Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000493
+0.10%
$ 267,971 $ 1,565
May 2, 8 PM $ 0.000493
+0.80%
$ 267,696 $ 2,058
May 2, 7 PM $ 0.000489
-1.50%
$ 265,565 $ 2,343
May 2, 6 PM $ 0.000496
-0.51%
$ 269,598 $ 2,197
May 2, 5 PM $ 0.000499
-0.13%
$ 270,988 $ 1,858
May 2, 4 PM $ 0.000499
+0.01%
$ 271,336 $ 1,783
May 2, 3 PM $ 0.000499
-0.01%
$ 271,315 $ 1,839
May 2, 2 PM $ 0.000499
+0.01%
$ 271,331 $ 1,871
May 2, 1 PM $ 0.000499
-0.37%
$ 271,304 $ 2,046
May 2, 12 PM $ 0.000501
-0.84%
$ 272,308 $ 1,905
May 2, 11 AM $ 0.000506
+0.20%
$ 274,626 $ 1,801
May 2, 10 AM $ 0.000504
+0.49%
$ 274,065 $ 2,061
May 2, 9 AM $ 0.000502
+0.00%
$ 272,735 $ 2,022
May 2, 8 AM $ 0.000502
-0.45%
$ 272,747 $ 2,046
May 2, 7 AM $ 0.000504
+0.53%
$ 273,990 $ 1,982
May 2, 6 AM $ 0.000502
+0.18%
$ 272,538 $ 1,965
May 2, 5 AM $ 0.000501
-0.05%
$ 272,049 $ 1,945
May 2, 4 AM $ 0.000501
+0.37%
$ 272,199 $ 2,016
May 2, 3 AM $ 0.000499
-0.01%
$ 271,204 $ 2,016
May 2, 2 AM $ 0.000499
+0.00%
$ 271,232 $ 1,763
May 2, 1 AM $ 0.000499
-0.98%
$ 271,232 $ 1,763
May 1, 7 PM $ 0.00054
+0.00%
$ 293,540 $ 856
May 1, 6 PM $ 0.000541
-0.36%
$ 293,666 $ 849
May 1, 5 PM $ 0.000543
+0.44%
$ 294,735 $ 849
May 1, 4 PM $ 0.00054
+1.11%
$ 293,432 $ 873
May 1, 3 PM $ 0.000534
-1.46%
$ 290,209 $ 791
May 1, 2 PM $ 0.000542
-1.72%
$ 294,511 $ 791
May 1, 1 PM $ 0.000552
+0.88%
$ 299,653 $ 773
May 1, 12 PM $ 0.000547
+0.70%
$ 297,029 $ 489
May 1, 11 AM $ 0.000543
+1.64%
$ 294,955 $ 480
May 1, 10 AM $ 0.000534
-0.90%
$ 290,209 $ 469
May 1, 9 AM $ 0.000539
+0.02%
$ 292,845 $ 469
May 1, 8 AM $ 0.000539
+0.07%
$ 292,798 $ 460
May 1, 7 AM $ 0.000539
-0.25%
$ 292,592 $ 429
May 1, 6 AM $ 0.00054
+0.00%
$ 293,324 $ 532
May 1, 5 AM $ 0.00054
-0.43%
$ 293,324 $ 532
May 1, 4 AM $ 0.000542
+0.05%
$ 294,590 $ 1,104
May 1, 3 AM $ 0.000542
-0.01%
$ 294,445 $ 1,105
May 1, 2 AM $ 0.000542
+0.04%
$ 294,481 $ 1,103
May 1, 1 AM $ 0.000542
+0.00%
$ 294,353 $ 1,165
May 1, 12 AM $ 0.000542
+0.41%
$ 294,357 $ 1,171
Apr 30, 11 PM $ 0.00054
+1.01%
$ 293,149 $ 1,152
Apr 30, 10 PM $ 0.000534
-1.61%
$ 290,209 $ 1,171
Apr 30, 9 PM $ 0.000543
+1.64%
$ 294,956 $ 1,171
Apr 30, 8 PM $ 0.000534
+0.00%
$ 290,209 $ 1,147
Apr 30, 7 PM $ 0.000534
-1.26%
$ 290,209 $ 1,147
Apr 30, 6 PM $ 0.000541
+0.07%
$ 293,921 $ 1,147
Apr 30, 5 PM $ 0.000541
-0.31%
$ 293,726 $ 1,487
Apr 30, 4 PM $ 0.000542
-0.05%
$ 294,643 $ 1,382
Apr 30, 3 PM $ 0.000543
+0.00%
$ 294,788 $ 1,378