Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.000351
+0.42%
$190,673 $340
Aug 11, 1 PM $0.000349
+0.00%
$189,869 $281
Aug 11, 12 PM $0.000349
+0.00%
$189,869 $263
Aug 11, 11 AM $0.000349
+0.00%
$189,869 $207
Aug 11, 10 AM $0.000349
+0.00%
$189,869 $210
Aug 11, 9 AM $0.000349
+0.23%
$189,869 $150
Aug 11, 8 AM $0.000349
-1.33%
$189,435 $143
Aug 11, 7 AM $0.000353
+1.35%
$191,994 $143
Aug 11, 6 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 5 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 4 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 3 AM $0.000349
-1.94%
$189,435 $83
Aug 11, 2 AM $0.000356
+0.00%
$193,183 $48
Aug 11, 1 AM $0.000356
+0.00%
$193,183 $48
Aug 11, 12 AM $0.000356
+0.00%
$193,183 $54
Aug 10, 11 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 10 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 9 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 8 PM $0.000356
+0.16%
$193,183 $54
Aug 10, 7 PM $0.000355
-2.09%
$192,873 $54
Aug 10, 6 PM $0.000363
+0.00%
$196,986 $8
Aug 10, 5 PM $0.000363
+0.77%
$196,986 $8
Aug 10, 4 PM $0.00036
-0.76%
$195,489 $8
Aug 10, 3 PM $0.000363
+0.00%
$196,986 $18
Aug 10, 2 PM $0.000363
+0.28%
$196,986 $31
Aug 10, 1 PM $0.000362
-0.58%
$196,443 $31
Aug 10, 12 PM $0.000364
+0.00%
$197,584 $13
Aug 10, 11 AM $0.000364
+0.00%
$197,584 $13
Aug 10, 10 AM $0.000364
+0.00%
$197,584 $13
Aug 10, 9 AM $0.000364
+0.25%
$197,584 $13
Aug 10, 8 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 7 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 6 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 5 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 4 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 3 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 2 AM $0.000363
+0.00%
$197,095 $29
Aug 10, 1 AM $0.000363
+0.00%
$197,095 $29
Aug 10, 12 AM $0.000363
+0.00%
$197,095 $29
Aug 9, 11 PM $0.000363
-0.63%
$197,095 $29
Aug 9, 10 PM $0.000365
+0.63%
$198,336 $29
Aug 9, 9 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 8 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 7 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 6 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 5 PM $0.000363
-0.64%
$197,095 $28
Aug 9, 4 PM $0.000365
+0.04%
$198,364 $28
Aug 9, 3 PM $0.000365
-0.18%
$198,289 $27
Aug 9, 2 PM $0.000366
-0.58%
$198,814 $27
Aug 9, 1 PM $0.000368
+0.02%
$200,136 $35