DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0788
+12.07%
$ 31.91 million $ 136,390
Dec 21, 2023 $ 0.0703
+30.11%
$ 28.48 million $ 202,407
Dec 20, 2023 $ 0.0541
+14.54%
$ 21.89 million $ 75,497
Dec 19, 2023 $ 0.0472
-0.89%
$ 19.11 million $ 99,123
Dec 18, 2023 $ 0.0477
+1.62%
$ 19.32 million $ 105,186
Dec 17, 2023 $ 0.047
-9.71%
$ 19.02 million $ 104,856
Dec 16, 2023 $ 0.052
+18.88%
$ 21.06 million $ 92,362
Dec 15, 2023 $ 0.0438
-14.20%
$ 17.72 million $ 70,005
Dec 14, 2023 $ 0.051
+9.19%
$ 20.65 million $ 94,497
Dec 13, 2023 $ 0.0467
+3.76%
$ 18.91 million $ 78,361
Dec 12, 2023 $ 0.0451
-9.37%
$ 18.25 million $ 69,775
Dec 11, 2023 $ 0.0498
-10.87%
$ 20.15 million $ 105,919
Dec 10, 2023 $ 0.0558
+7.82%
$ 22.61 million $ 116,270
Dec 9, 2023 $ 0.0518
-12.35%
$ 20.97 million $ 85,027
Dec 8, 2023 $ 0.0584
-0.68%
$ 23.64 million $ 99,865
Dec 7, 2023 $ 0.0592
+5.06%
$ 23.95 million $ 77,441
Dec 6, 2023 $ 0.057
-9.83%
$ 23.06 million $ 151,088
Dec 5, 2023 $ 0.063
+4.34%
$ 25.49 million $ 73,007
Dec 4, 2023 $ 0.0609
+3.52%
$ 24.65 million $ 85,781
Dec 3, 2023 $ 0.0597
+8.05%
$ 24.19 million $ 65,262
Dec 2, 2023 $ 0.0554
+3.98%
$ 22.41 million $ 114,558
Dec 1, 2023 $ 0.0532
-8.32%
$ 21.54 million $ 123,756
Nov 30, 2023 $ 0.0588
-15.89%
$ 23.82 million $ 160,881
Nov 29, 2023 $ 0.07
-6.81%
$ 28.32 million $ 88,794
Nov 28, 2023 $ 0.0751
+26.82%
$ 30.4 million $ 129,920
Nov 27, 2023 $ 0.0594
-16.60%
$ 24.05 million $ 93,794
Nov 26, 2023 $ 0.0713
+9.12%
$ 28.87 million $ 168,232
Nov 25, 2023 $ 0.0643
+30.00%
$ 26.03 million $ 123,977
Nov 24, 2023 $ 0.0495
+37.54%
$ 20.05 million $ 140,836
Nov 23, 2023 $ 0.036
+12.31%
$ 14.58 million $ 80,911
Nov 22, 2023 $ 0.0321
-0.06%
$ 12.98 million $ 59,137
Nov 21, 2023 $ 0.0321
-10.61%
$ 12.99 million $ 113,988
Nov 20, 2023 $ 0.0359
-7.51%
$ 14.54 million $ 156,429
Nov 19, 2023 $ 0.0388
+52.69%
$ 15.72 million $ 118,208
Nov 18, 2023 $ 0.0255
+21.46%
$ 10.32 million $ 74,897
Nov 17, 2023 $ 0.021
+3.44%
$ 8.5 million $ 66,549
Nov 16, 2023 $ 0.0204
-7.29%
$ 8.25 million $ 69,163
Nov 15, 2023 $ 0.022
+16.61%
$ 8.9 million $ 87,774
Nov 14, 2023 $ 0.0189
-6.06%
$ 7.63 million $ 74,904
Nov 13, 2023 $ 0.0201
-9.54%
$ 8.13 million $ 93,708
Nov 12, 2023 $ 0.0222
-6.53%
$ 8.92 million $ 121,118
Nov 11, 2023 $ 0.0237
-4.76%
$ 9.61 million $ 84,540
Nov 10, 2023 $ 0.0249
+10.05%
$ 10.09 million $ 104,375
Nov 9, 2023 $ 0.0227
-4.17%
$ 9.17 million $ 104,305
Nov 8, 2023 $ 0.0236
+12.93%
$ 9.54 million $ 89,884
Nov 7, 2023 $ 0.021
-9.33%
$ 8.51 million $ 142,173
Nov 6, 2023 $ 0.0231
+28.50%
$ 9.41 million $ 236,610
Nov 5, 2023 $ 0.0178
-7.75%
$ 7.19 million $ 92,918
Nov 4, 2023 $ 0.0192
+37.81%
$ 7.77 million $ 111,698
Nov 3, 2023 $ 0.0139
+25.00%
$ 5.62 million $ 102,548