Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0234
-3.16%
$10.22 million $132,492
May 29, 2024 $0.0242
-0.75%
$10.55 million $220,885
May 28, 2024 $0.0244
-4.70%
$10.64 million $219,250
May 27, 2024 $0.0256
-7.57%
$11.16 million $223,162
May 26, 2024 $0.0277
+1.92%
$12.07 million $222,387
May 25, 2024 $0.0271
-6.53%
$11.85 million $204,749
May 24, 2024 $0.0291
-10.30%
$12.68 million $251,406
May 23, 2024 $0.0324
+11.26%
$14.13 million $257,098
May 22, 2024 $0.0291
-13.18%
$12.71 million $411,554
May 21, 2024 $0.0335
-5.27%
$14.6 million $364,483
May 20, 2024 $0.0354
+5.96%
$15.41 million $395,932
May 19, 2024 $0.0334
-7.60%
$14.54 million $440,893
May 18, 2024 $0.0362
+16.75%
$15.22 million $286,828
May 17, 2024 $0.031
+7.58%
$12.88 million $421,916
May 16, 2024 $0.0288
+11.15%
$11.66 million $456,819
May 15, 2024 $0.0259
+4.67%
$10.49 million $231,668
May 14, 2024 $0.0247
-5.86%
$10.01 million $160,688
May 13, 2024 $0.0263
-2.01%
$10.63 million $246,798
May 12, 2024 $0.0268
+32.59%
$10.85 million $281,284
May 11, 2024 $0.0202
-8.18%
$8.19 million $65,751
May 10, 2024 $0.022
-6.53%
$8.92 million $188,577
May 9, 2024 $0.0236
-2.45%
$9.54 million $303,197
May 8, 2024 $0.0242
-3.63%
$9.78 million $264,049
May 7, 2024 $0.0251
+8.78%
$10.15 million $261,284
May 6, 2024 $0.023
-10.16%
$9.33 million $328,468
May 5, 2024 $0.0257
+1.09%
$10.38 million $323,621
May 4, 2024 $0.0254
-2.33%
$10.27 million $340,494
May 3, 2024 $0.0259
+8.60%
$10.5 million $255,619
May 2, 2024 $0.0239
+7.03%
$9.67 million $224,213
May 1, 2024 $0.0223
+0.25%
$9.04 million $262,494
Apr 30, 2024 $0.0223
+1.58%
$9.02 million $296,845
Apr 29, 2024 $0.0219
+19.30%
$8.88 million $251,476
Apr 28, 2024 $0.0184
-11.56%
$7.44 million $242,603
Apr 27, 2024 $0.0208
+4.32%
$8.41 million $189,782
Apr 26, 2024 $0.0199
-3.76%
$8.07 million $181,509
Apr 25, 2024 $0.0207
-5.91%
$8.38 million $106,673
Apr 24, 2024 $0.022
-2.69%
$8.91 million $162,162
Apr 23, 2024 $0.0226
-13.65%
$9.15 million $317,421
Apr 22, 2024 $0.0262
-1.99%
$10.6 million $222,984
Apr 21, 2024 $0.0267
+10.18%
$10.81 million $320,863
Apr 20, 2024 $0.0242
-4.06%
$9.81 million $147,925
Apr 19, 2024 $0.0253
+1.26%
$10.23 million $192,123
Apr 18, 2024 $0.025
-7.44%
$10.1 million $218,399
Apr 17, 2024 $0.027
-4.13%
$10.91 million $165,307
Apr 16, 2024 $0.0281
-5.17%
$11.39 million $205,310
Apr 15, 2024 $0.0297
-0.12%
$12.02 million $189,241
Apr 14, 2024 $0.0297
+5.14%
$12.04 million $162,156
Apr 13, 2024 $0.0283
-9.58%
$11.45 million $288,235
Apr 12, 2024 $0.0313
-4.90%
$12.66 million $236,966
Apr 11, 2024 $0.0329
-8.81%
$13.31 million $133,363