DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000596
-0.79%
$ 323,757 $ 22,330
Mar 15, 11 PM $ 0.000601
+0.33%
$ 326,330 $ 22,437
Mar 15, 10 PM $ 0.000599
-0.80%
$ 325,266 $ 22,446
Mar 15, 9 PM $ 0.000604
+3.28%
$ 327,889 $ 22,263
Mar 15, 8 PM $ 0.000584
+0.00%
$ 317,476 $ 21,287
Mar 15, 7 PM $ 0.000584
+0.00%
$ 317,479 $ 21,185
Mar 15, 6 PM $ 0.000584
+0.02%
$ 317,482 $ 21,172
Mar 15, 5 PM $ 0.000584
+0.06%
$ 317,429 $ 21,231
Mar 15, 4 PM $ 0.000584
-0.03%
$ 317,245 $ 20,970
Mar 15, 3 PM $ 0.000584
-0.66%
$ 317,233 $ 20,547
Mar 15, 2 PM $ 0.000588
-2.43%
$ 319,427 $ 20,103
Mar 15, 1 PM $ 0.000603
+3.01%
$ 327,395 $ 20,029
Mar 15, 12 PM $ 0.000585
-6.70%
$ 317,844 $ 18,538
Mar 15, 11 AM $ 0.000627
-1.34%
$ 340,651 $ 18,398
Mar 15, 10 AM $ 0.000636
-0.01%
$ 345,261 $ 18,408
Mar 15, 9 AM $ 0.000636
-0.19%
$ 345,308 $ 18,480
Mar 15, 8 AM $ 0.000637
-0.12%
$ 345,968 $ 18,440
Mar 15, 7 AM $ 0.000638
+0.18%
$ 346,393 $ 18,443
Mar 15, 6 AM $ 0.000637
+0.04%
$ 345,915 $ 18,430
Mar 15, 5 AM $ 0.000637
-0.01%
$ 345,936 $ 18,358
Mar 15, 4 AM $ 0.000637
+0.00%
$ 345,968 $ 18,351
Mar 15, 3 AM $ 0.000637
+0.03%
$ 345,962 $ 18,229
Mar 15, 2 AM $ 0.000637
-0.31%
$ 345,874 $ 18,240
Mar 15, 1 AM $ 0.000639
+0.43%
$ 346,942 $ 18,195
Mar 15, 12 AM $ 0.000636
+0.37%
$ 345,451 $ 18,320
Mar 14, 11 PM $ 0.000634
-0.10%
$ 344,164 $ 18,354
Mar 14, 10 PM $ 0.000634
+0.03%
$ 344,516 $ 18,594
Mar 14, 9 PM $ 0.000634
+0.03%
$ 344,399 $ 18,814
Mar 14, 8 PM $ 0.000634
-0.03%
$ 344,283 $ 18,921
Mar 14, 7 PM $ 0.000634
-0.02%
$ 344,397 $ 18,992
Mar 14, 6 PM $ 0.000634
+0.03%
$ 344,449 $ 18,938
Mar 14, 5 PM $ 0.000634
-0.03%
$ 344,329 $ 18,953
Mar 14, 4 PM $ 0.000634
+0.02%
$ 344,445 $ 19,241
Mar 14, 3 PM $ 0.000634
-0.01%
$ 344,369 $ 19,549
Mar 14, 2 PM $ 0.000634
-0.06%
$ 344,160 $ 19,523
Mar 14, 1 PM $ 0.000634
-0.50%
$ 344,354 $ 19,448
Mar 14, 12 PM $ 0.000637
+0.46%
$ 346,089 $ 19,398
Mar 14, 11 AM $ 0.000634
-0.22%
$ 344,498 $ 19,580
Mar 14, 10 AM $ 0.000636
-0.13%
$ 345,249 $ 19,619
Mar 14, 9 AM $ 0.000636
+0.35%
$ 345,696 $ 19,753
Mar 14, 8 AM $ 0.000634
-0.03%
$ 344,498 $ 19,776
Mar 14, 7 AM $ 0.000634
+0.04%
$ 344,590 $ 20,099
Mar 14, 6 AM $ 0.000634
+0.00%
$ 344,446 $ 20,215
Mar 14, 5 AM $ 0.000634
-0.01%
$ 344,455 $ 20,226
Mar 14, 4 AM $ 0.000634
-0.09%
$ 344,494 $ 20,258
Mar 14, 3 AM $ 0.000635
+0.07%
$ 344,789 $ 20,264
Mar 14, 2 AM $ 0.000634
+0.02%
$ 344,552 $ 19,868
Mar 14, 1 AM $ 0.000634
+0.00%
$ 344,482 $ 20,326
Mar 14, 12 AM $ 0.000634
-0.28%
$ 344,500 $ 20,892
Mar 13, 11 PM $ 0.000636
+1.15%
$ 345,450 $ 20,642