DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000543
+0.00%
$ 294,788 $ 1,378
Apr 30, 2 PM $ 0.000543
+0.26%
$ 294,788 $ 1,378
Apr 30, 1 PM $ 0.000541
-0.04%
$ 294,015 $ 1,412
Apr 30, 12 PM $ 0.000541
+0.03%
$ 294,122 $ 1,429
Apr 30, 11 AM $ 0.000541
-0.49%
$ 294,033 $ 1,429
Apr 30, 10 AM $ 0.000544
+0.46%
$ 295,479 $ 1,436
Apr 30, 9 AM $ 0.000541
+0.39%
$ 294,120 $ 1,436
Apr 30, 8 AM $ 0.000539
-0.02%
$ 292,969 $ 1,416
Apr 30, 7 AM $ 0.000539
+0.05%
$ 293,033 $ 1,608
Apr 30, 6 AM $ 0.000539
-0.88%
$ 292,894 $ 2,079
Apr 30, 5 AM $ 0.000544
-3.63%
$ 295,479 $ 1,428
Apr 30, 4 AM $ 0.000564
-0.22%
$ 306,616 $ 1,337
Apr 30, 3 AM $ 0.000566
-0.30%
$ 307,292 $ 1,284
Apr 30, 2 AM $ 0.000567
+0.06%
$ 308,225 $ 1,283
Apr 30, 1 AM $ 0.000567
-0.35%
$ 308,032 $ 1,283
Apr 30, 12 AM $ 0.000569
+0.45%
$ 309,115 $ 1,377
Apr 29, 11 PM $ 0.000566
-0.15%
$ 307,716 $ 1,377
Apr 29, 10 PM $ 0.000567
-3.38%
$ 308,168 $ 1,367
Apr 29, 9 PM $ 0.000587
+3.32%
$ 318,948 $ 1,288
Apr 29, 8 PM $ 0.000568
-3.21%
$ 308,706 $ 1,288
Apr 29, 7 PM $ 0.000587
+3.30%
$ 318,948 $ 1,010
Apr 29, 6 PM $ 0.000568
+0.00%
$ 308,755 $ 1,010
Apr 29, 5 PM $ 0.000568
-2.82%
$ 308,755 $ 1,010
Apr 29, 4 PM $ 0.000585
+0.02%
$ 317,709 $ 1,421
Apr 29, 3 PM $ 0.000585
-0.02%
$ 317,637 $ 1,453
Apr 29, 2 PM $ 0.000585
-0.40%
$ 317,708 $ 1,449
Apr 29, 1 PM $ 0.000587
-0.01%
$ 318,997 $ 1,376
Apr 29, 12 PM $ 0.000587
-0.01%
$ 319,016 $ 1,415
Apr 29, 11 AM $ 0.000587
+0.01%
$ 319,034 $ 1,415
Apr 29, 10 AM $ 0.000587
+0.10%
$ 319,016 $ 1,415
Apr 29, 9 AM $ 0.000587
+0.01%
$ 318,701 $ 1,410
Apr 29, 8 AM $ 0.000587
-0.40%
$ 318,672 $ 1,408
Apr 29, 7 AM $ 0.000589
-3.90%
$ 319,955 $ 1,389
Apr 29, 6 AM $ 0.000613
+0.04%
$ 332,926 $ 1,137
Apr 29, 5 AM $ 0.000613
-0.04%
$ 332,802 $ 1,137
Apr 29, 4 AM $ 0.000613
+0.07%
$ 332,926 $ 1,186
Apr 29, 3 AM $ 0.000612
+0.17%
$ 332,686 $ 1,183
Apr 29, 2 AM $ 0.000611
-0.02%
$ 332,132 $ 1,176
Apr 29, 1 AM $ 0.000611
+0.00%
$ 332,193 $ 1,234
Apr 29, 12 AM $ 0.000611
-0.02%
$ 332,180 $ 1,266
Apr 28, 11 PM $ 0.000612
-0.45%
$ 332,255 $ 1,304
Apr 28, 10 PM $ 0.000614
+0.00%
$ 333,762 $ 1,197
Apr 28, 9 PM $ 0.000614
-0.01%
$ 333,762 $ 1,197
Apr 28, 8 PM $ 0.000614
-0.45%
$ 333,789 $ 1,238
Apr 28, 7 PM $ 0.000617
-0.01%
$ 335,312 $ 1,250
Apr 28, 6 PM $ 0.000617
-0.29%
$ 335,341 $ 1,501
Apr 28, 5 PM $ 0.000619
-2.04%
$ 336,300 $ 1,527
Apr 28, 4 PM $ 0.000632
-0.25%
$ 343,547 $ 1,667
Apr 28, 3 PM $ 0.000634
-0.01%
$ 344,402 $ 1,655
Apr 28, 2 PM $ 0.000634
+0.15%
$ 344,443 $ 1,667