DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000439
+0.92%
$ 238,716 $ 495
Jun 29, 9 PM $ 0.000435
-0.21%
$ 236,535 $ 498
Jun 29, 8 PM $ 0.000436
-0.75%
$ 237,033 $ 526
Jun 29, 7 PM $ 0.00044
+0.97%
$ 238,825 $ 538
Jun 29, 6 PM $ 0.000435
-0.74%
$ 236,535 $ 542
Jun 29, 5 PM $ 0.000439
-1.48%
$ 238,291 $ 566
Jun 29, 4 PM $ 0.000445
-2.15%
$ 241,859 $ 538
Jun 29, 3 PM $ 0.000455
-0.20%
$ 247,167 $ 525
Jun 29, 2 PM $ 0.000456
+3.02%
$ 247,654 $ 517
Jun 29, 1 PM $ 0.000461
+4.10%
$ 250,275 $ 420
Jun 29, 12 PM $ 0.000443
-1.70%
$ 240,406 $ 404
Jun 29, 11 AM $ 0.00045
+0.18%
$ 244,576 $ 383
Jun 29, 10 AM $ 0.000449
-0.75%
$ 244,126 $ 419
Jun 29, 9 AM $ 0.000453
+0.01%
$ 245,978 $ 424
Jun 29, 8 AM $ 0.000453
+0.40%
$ 245,950 $ 454
Jun 29, 7 AM $ 0.000451
-0.43%
$ 244,978 $ 454
Jun 29, 6 AM $ 0.000453
+0.39%
$ 246,029 $ 449
Jun 29, 5 AM $ 0.000451
-0.03%
$ 245,062 $ 449
Jun 29, 4 AM $ 0.000451
-0.36%
$ 245,137 $ 449
Jun 29, 3 AM $ 0.000453
+0.37%
$ 246,017 $ 445
Jun 29, 2 AM $ 0.000451
-0.35%
$ 245,113 $ 481
Jun 29, 1 AM $ 0.000453
+0.60%
$ 245,973 $ 451
Jun 29, 12 AM $ 0.00045
+1.60%
$ 244,519 $ 407
Jun 28, 11 PM $ 0.000443
-0.10%
$ 240,677 $ 404
Jun 28, 10 PM $ 0.000443
+0.02%
$ 240,914 $ 447
Jun 28, 9 PM $ 0.000443
-3.74%
$ 240,874 $ 463
Jun 28, 8 PM $ 0.000461
+3.99%
$ 250,225 $ 467
Jun 28, 7 PM $ 0.000443
-3.04%
$ 240,615 $ 483
Jun 28, 6 PM $ 0.000457
+1.38%
$ 248,156 $ 494
Jun 28, 5 PM $ 0.000451
+0.00%
$ 244,771 $ 493
Jun 28, 4 PM $ 0.000451
+0.11%
$ 244,771 $ 493
Jun 28, 3 PM $ 0.00045
+0.85%
$ 244,497 $ 604
Jun 28, 2 PM $ 0.000446
+0.08%
$ 242,437 $ 1,328
Jun 28, 1 PM $ 0.000446
-0.08%
$ 242,255 $ 1,328
Jun 28, 12 PM $ 0.000446
-1.46%
$ 242,439 $ 1,330
Jun 28, 11 AM $ 0.000453
+0.62%
$ 246,024 $ 1,318
Jun 28, 10 AM $ 0.00045
+0.00%
$ 244,499 $ 1,284
Jun 28, 9 AM $ 0.00045
+0.43%
$ 244,499 $ 1,284
Jun 28, 8 AM $ 0.000448
+0.00%
$ 243,462 $ 1,214
Jun 28, 7 AM $ 0.000448
+0.00%
$ 243,455 $ 1,214
Jun 28, 6 AM $ 0.000448
-0.13%
$ 243,455 $ 1,214
Jun 28, 5 AM $ 0.000448
+0.00%
$ 243,588 $ 1,212
Jun 28, 4 AM $ 0.000448
-0.08%
$ 243,588 $ 1,212
Jun 28, 3 AM $ 0.000449
+0.88%
$ 243,775 $ 1,219
Jun 28, 2 AM $ 0.000445
-0.07%
$ 241,649 $ 1,191
Jun 28, 1 AM $ 0.000445
+0.07%
$ 241,826 $ 1,191
Jun 28, 12 AM $ 0.000445
-0.05%
$ 241,649 $ 1,191
Jun 27, 11 PM $ 0.000445
-1.72%
$ 241,781 $ 1,211
Jun 27, 10 PM $ 0.000453
-0.08%
$ 246,008 $ 1,174
Jun 27, 9 PM $ 0.000453
+0.19%
$ 246,211 $ 1,155