Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0361
-1.91%
$14.6 million $173,647
Apr 9, 2024 $0.0368
-2.10%
$14.89 million $272,702
Apr 8, 2024 $0.0376
-8.59%
$15.2 million $229,693
Apr 7, 2024 $0.0411
+5.22%
$16.63 million $204,390
Apr 6, 2024 $0.0391
+3.90%
$15.81 million $211,381
Apr 5, 2024 $0.0376
-0.59%
$15.22 million $303,472
Apr 4, 2024 $0.0378
+7.61%
$15.31 million $205,301
Apr 3, 2024 $0.0351
+14.69%
$14.23 million $140,382
Apr 2, 2024 $0.0306
-22.79%
$12.4 million $272,416
Apr 1, 2024 $0.0397
-4.07%
$16.07 million $197,751
Mar 31, 2024 $0.0414
+1.38%
$16.75 million $93,273
Mar 30, 2024 $0.0408
-2.49%
$16.52 million $122,825
Mar 29, 2024 $0.0419
-6.00%
$16.94 million $200,213
Mar 28, 2024 $0.0445
+5.85%
$18.02 million $364,018
Mar 27, 2024 $0.0421
-3.24%
$17.03 million $186,619
Mar 26, 2024 $0.0435
-4.85%
$17.61 million $286,721
Mar 25, 2024 $0.0457
-1.38%
$18.51 million $208,676
Mar 24, 2024 $0.0464
+3.28%
$18.77 million $147,401
Mar 23, 2024 $0.0449
-4.88%
$18.17 million $180,523
Mar 22, 2024 $0.0472
+3.25%
$19.1 million $226,326
Mar 21, 2024 $0.0457
+1.47%
$18.5 million $148,925
Mar 20, 2024 $0.045
+19.53%
$18.23 million $335,082
Mar 19, 2024 $0.0377
-4.01%
$15.25 million $192,949
Mar 18, 2024 $0.0393
-6.38%
$15.89 million $202,080
Mar 17, 2024 $0.042
-2.65%
$17 million $185,274
Mar 16, 2024 $0.0431
-6.88%
$17.46 million $222,796
Mar 15, 2024 $0.0463
-2.08%
$18.75 million $240,330
Mar 14, 2024 $0.0473
-8.63%
$19.15 million $280,018
Mar 13, 2024 $0.0518
+12.99%
$20.96 million $299,825
Mar 12, 2024 $0.0458
+1.26%
$18.55 million $185,041
Mar 11, 2024 $0.0452
-9.73%
$18.31 million $288,671
Mar 10, 2024 $0.0501
-8.56%
$20.29 million $213,401
Mar 9, 2024 $0.0548
-4.14%
$22.19 million $189,177
Mar 8, 2024 $0.0572
+4.52%
$23.15 million $179,792
Mar 7, 2024 $0.0547
+14.36%
$22.15 million $185,034
Mar 6, 2024 $0.0479
-2.30%
$19.37 million $218,789
Mar 5, 2024 $0.049
-5.30%
$19.85 million $173,614
Mar 4, 2024 $0.0518
-6.28%
$20.96 million $190,144
Mar 3, 2024 $0.0552
+0.94%
$22.36 million $180,947
Mar 2, 2024 $0.0547
+10.18%
$22.15 million $157,329
Mar 1, 2024 $0.0497
+4.62%
$20.11 million $179,474
Feb 29, 2024 $0.0475
+11.75%
$19.22 million $160,168
Feb 28, 2024 $0.0425
+8.21%
$17.2 million $283,047
Feb 27, 2024 $0.0393
-6.62%
$15.89 million $284,880
Feb 26, 2024 $0.042
+5.86%
$17.02 million $388,313
Feb 25, 2024 $0.0396
+0.99%
$16.02 million $341,394
Feb 24, 2024 $0.0392
+5.46%
$15.87 million $262,497
Feb 23, 2024 $0.0372
-5.04%
$15.06 million $420,169
Feb 22, 2024 $0.0391
+10.14%
$15.85 million $260,748
Feb 21, 2024 $0.0355
-0.16%
$14.39 million $288,463