DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000633
-0.36%
$ 343,937 $ 1,704
Apr 28, 12 PM $ 0.000635
-0.02%
$ 345,189 $ 1,648
Apr 28, 11 AM $ 0.000636
+0.07%
$ 345,245 $ 1,756
Apr 28, 10 AM $ 0.000635
-0.04%
$ 344,990 $ 2,250
Apr 28, 9 AM $ 0.000635
+0.04%
$ 345,130 $ 2,250
Apr 28, 8 AM $ 0.000635
+0.48%
$ 344,996 $ 2,219
Apr 28, 7 AM $ 0.000632
+1.34%
$ 343,357 $ 2,177
Apr 28, 6 AM $ 0.000624
+0.05%
$ 338,816 $ 1,922
Apr 28, 5 AM $ 0.000623
-0.42%
$ 338,656 $ 1,918
Apr 28, 4 AM $ 0.000626
+0.04%
$ 340,068 $ 1,896
Apr 28, 3 AM $ 0.000626
-0.09%
$ 339,944 $ 2,416
Apr 28, 2 AM $ 0.000626
-0.22%
$ 340,237 $ 2,416
Apr 28, 1 AM $ 0.000628
-0.01%
$ 340,985 $ 2,359
Apr 28, 12 AM $ 0.000628
-0.43%
$ 341,015 $ 2,333
Apr 27, 11 PM $ 0.00063
+0.10%
$ 342,500 $ 2,286
Apr 27, 10 PM $ 0.00063
+0.00%
$ 342,153 $ 2,283
Apr 27, 9 PM $ 0.00063
+0.00%
$ 342,156 $ 2,285
Apr 27, 8 PM $ 0.00063
-0.34%
$ 342,156 $ 2,254
Apr 27, 7 PM $ 0.000632
-1.57%
$ 343,325 $ 2,149
Apr 27, 6 PM $ 0.000642
+0.13%
$ 348,786 $ 1,960
Apr 27, 5 PM $ 0.000641
+6.02%
$ 348,317 $ 1,902
Apr 27, 4 PM $ 0.000605
+0.72%
$ 328,551 $ 1,435
Apr 27, 3 PM $ 0.0006
-0.02%
$ 326,207 $ 1,417
Apr 27, 2 PM $ 0.000601
-0.76%
$ 326,279 $ 1,403
Apr 27, 1 PM $ 0.000605
+0.09%
$ 328,766 $ 1,373
Apr 27, 12 PM $ 0.000605
+0.23%
$ 328,475 $ 1,199
Apr 27, 11 AM $ 0.000603
+2.12%
$ 327,733 $ 1,199
Apr 27, 10 AM $ 0.000591
-0.03%
$ 320,932 $ 802
Apr 27, 9 AM $ 0.000591
-0.01%
$ 321,027 $ 802
Apr 27, 8 AM $ 0.000591
+0.64%
$ 321,052 $ 806
Apr 27, 7 AM $ 0.000587
+0.02%
$ 319,014 $ 766
Apr 27, 6 AM $ 0.000587
+0.13%
$ 318,934 $ 748
Apr 27, 5 AM $ 0.000586
+3.77%
$ 318,521 $ 301
Apr 27, 4 AM $ 0.000565
+0.00%
$ 306,963 $ 211
Apr 27, 3 AM $ 0.000565
+0.03%
$ 306,963 $ 211
Apr 27, 2 AM $ 0.000565
-0.01%
$ 306,868 $ 202
Apr 27, 1 AM $ 0.000565
+0.14%
$ 306,898 $ 202
Apr 27, 12 AM $ 0.000564
-0.08%
$ 306,474 $ 196
Apr 26, 11 PM $ 0.000565
+0.00%
$ 306,733 $ 219
Apr 26, 10 PM $ 0.000565
+0.04%
$ 306,733 $ 219
Apr 26, 9 PM $ 0.000564
-0.02%
$ 306,600 $ 719
Apr 26, 8 PM $ 0.000564
-0.09%
$ 306,655 $ 719
Apr 26, 7 PM $ 0.000565
-0.29%
$ 306,931 $ 685
Apr 26, 6 PM $ 0.000567
+0.00%
$ 307,812 $ 732
Apr 26, 5 PM $ 0.000567
-0.64%
$ 307,812 $ 732
Apr 26, 4 PM $ 0.00057
+0.03%
$ 309,804 $ 1,048
Apr 26, 3 PM $ 0.00057
+0.27%
$ 309,712 $ 1,067
Apr 26, 2 PM $ 0.000569
-0.27%
$ 308,874 $ 1,133
Apr 26, 1 PM $ 0.00057
+0.00%
$ 309,722 $ 1,141
Apr 26, 12 PM $ 0.00057
+0.33%
$ 309,722 $ 1,141