DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000636
+1.15%
$ 345,450 $ 20,642
Mar 13, 10 PM $ 0.000629
+0.98%
$ 341,532 $ 19,658
Mar 13, 9 PM $ 0.000623
+0.25%
$ 338,272 $ 19,430
Mar 13, 8 PM $ 0.000621
+0.06%
$ 337,423 $ 19,323
Mar 13, 7 PM $ 0.000621
-0.14%
$ 337,224 $ 18,975
Mar 13, 6 PM $ 0.000622
-0.14%
$ 337,704 $ 18,675
Mar 13, 5 PM $ 0.000622
-0.19%
$ 338,171 $ 18,313
Mar 13, 4 PM $ 0.000624
+1.07%
$ 338,815 $ 18,343
Mar 13, 3 PM $ 0.000617
+0.10%
$ 335,232 $ 17,657
Mar 13, 2 PM $ 0.000616
-0.34%
$ 334,911 $ 17,664
Mar 13, 1 PM $ 0.000619
-0.04%
$ 336,037 $ 17,811
Mar 13, 12 PM $ 0.000619
-0.09%
$ 336,188 $ 17,972
Mar 13, 11 AM $ 0.000619
+0.22%
$ 336,480 $ 17,976
Mar 13, 10 AM $ 0.000618
-2.07%
$ 335,731 $ 18,034
Mar 13, 9 AM $ 0.000631
+0.13%
$ 342,813 $ 18,735
Mar 13, 8 AM $ 0.00063
+0.25%
$ 342,372 $ 18,982
Mar 13, 7 AM $ 0.000629
+0.17%
$ 341,521 $ 18,757
Mar 13, 6 AM $ 0.000628
+0.13%
$ 340,930 $ 19,017
Mar 13, 5 AM $ 0.000627
-0.08%
$ 340,476 $ 19,199
Mar 13, 4 AM $ 0.000627
-0.18%
$ 340,743 $ 19,172
Mar 13, 3 AM $ 0.000628
+0.84%
$ 341,347 $ 19,509
Mar 13, 2 AM $ 0.000623
+5.31%
$ 338,504 $ 19,846
Mar 13, 1 AM $ 0.000592
+0.69%
$ 321,447 $ 19,425
Mar 13, 12 AM $ 0.00058
+0.01%
$ 314,835 $ 18,873
Mar 12, 11 PM $ 0.000579
+0.15%
$ 314,789 $ 19,145
Mar 12, 10 PM $ 0.000579
+0.08%
$ 314,325 $ 19,693
Mar 12, 9 PM $ 0.000578
-0.15%
$ 314,069 $ 20,052
Mar 12, 8 PM $ 0.000578
-0.12%
$ 314,140 $ 20,125
Mar 12, 7 PM $ 0.000579
+0.08%
$ 314,516 $ 20,749
Mar 12, 6 PM $ 0.000578
-0.08%
$ 314,257 $ 21,215
Mar 12, 5 PM $ 0.000579
+0.00%
$ 314,500 $ 21,650
Mar 12, 4 PM $ 0.000579
-0.02%
$ 314,512 $ 21,837
Mar 12, 3 PM $ 0.000579
-0.01%
$ 314,566 $ 22,446
Mar 12, 2 PM $ 0.000579
-0.86%
$ 314,588 $ 22,584
Mar 12, 1 PM $ 0.000584
+0.75%
$ 317,308 $ 22,600
Mar 12, 12 PM $ 0.00058
+1.11%
$ 314,938 $ 22,661
Mar 12, 11 AM $ 0.000574
+0.26%
$ 311,859 $ 22,637
Mar 12, 10 AM $ 0.000572
+0.37%
$ 311,015 $ 21,910
Mar 12, 9 AM $ 0.000569
+1.44%
$ 309,126 $ 21,949
Mar 12, 8 AM $ 0.000561
-0.02%
$ 304,735 $ 21,673
Mar 12, 7 AM $ 0.000561
+0.02%
$ 304,782 $ 21,741
Mar 12, 6 AM $ 0.000561
+1.33%
$ 304,725 $ 21,562
Mar 12, 5 AM $ 0.000553
+0.00%
$ 300,519 $ 21,453
Mar 12, 4 AM $ 0.000553
+0.00%
$ 300,506 $ 21,454
Mar 12, 3 AM $ 0.000553
-0.06%
$ 300,519 $ 21,418
Mar 12, 2 AM $ 0.000554
+0.92%
$ 300,711 $ 21,439
Mar 12, 1 AM $ 0.000548
-0.33%
$ 297,973 $ 21,402
Mar 12, 12 AM $ 0.00055
-0.41%
$ 298,956 $ 21,484
Mar 11, 11 PM $ 0.000553
-0.26%
$ 300,185 $ 21,552
Mar 11, 10 PM $ 0.000554
-0.06%
$ 300,960 $ 21,620