DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000452
-0.44%
$ 245,740 $ 1,129
Jun 27, 7 PM $ 0.000454
-0.88%
$ 246,815 $ 1,100
Jun 27, 6 PM $ 0.000458
+1.85%
$ 248,995 $ 1,064
Jun 27, 5 PM $ 0.00045
+0.76%
$ 244,462 $ 1,041
Jun 27, 4 PM $ 0.000447
-0.56%
$ 242,620 $ 508
Jun 27, 3 PM $ 0.000449
+2.90%
$ 243,989 $ 508
Jun 27, 2 PM $ 0.000436
+0.01%
$ 237,121 $ 360
Jun 27, 1 PM $ 0.000436
-0.34%
$ 237,086 $ 897
Jun 27, 12 PM $ 0.000438
+0.99%
$ 237,884 $ 897
Jun 27, 11 AM $ 0.000434
-0.72%
$ 235,557 $ 901
Jun 27, 10 AM $ 0.000437
-0.39%
$ 237,272 $ 920
Jun 27, 9 AM $ 0.000438
+0.33%
$ 238,195 $ 918
Jun 27, 8 AM $ 0.000437
-0.79%
$ 237,404 $ 943
Jun 27, 7 AM $ 0.00044
+1.58%
$ 239,287 $ 951
Jun 27, 6 AM $ 0.000434
-0.64%
$ 235,557 $ 1,029
Jun 27, 5 AM $ 0.000436
-0.40%
$ 237,080 $ 1,076
Jun 27, 4 AM $ 0.000438
+0.48%
$ 238,021 $ 1,139
Jun 27, 3 AM $ 0.000436
-0.67%
$ 236,880 $ 1,176
Jun 27, 2 AM $ 0.000439
+1.01%
$ 238,482 $ 1,182
Jun 27, 1 AM $ 0.000435
-0.55%
$ 236,101 $ 1,186
Jun 27, 12 AM $ 0.000437
-0.47%
$ 237,406 $ 1,186
Jun 26, 11 PM $ 0.000439
+0.39%
$ 238,537 $ 1,166
Jun 26, 10 PM $ 0.000437
-0.48%
$ 237,606 $ 1,184
Jun 26, 9 PM $ 0.000439
+1.12%
$ 238,737 $ 1,242
Jun 26, 8 PM $ 0.000435
-0.64%
$ 236,101 $ 1,304
Jun 26, 7 PM $ 0.000437
-0.58%
$ 237,620 $ 1,352
Jun 26, 6 PM $ 0.00044
-0.09%
$ 239,015 $ 1,419
Jun 26, 5 PM $ 0.00044
-0.52%
$ 239,222 $ 1,501
Jun 26, 4 PM $ 0.000443
+0.33%
$ 240,460 $ 1,935
Jun 26, 3 PM $ 0.000441
-0.08%
$ 239,672 $ 2,305
Jun 26, 2 PM $ 0.000442
+3.64%
$ 239,872 $ 2,552
Jun 26, 1 PM $ 0.000426
+0.01%
$ 231,440 $ 4,034
Jun 26, 12 PM $ 0.000426
-0.06%
$ 231,406 $ 4,066
Jun 26, 11 AM $ 0.000426
+0.09%
$ 231,553 $ 4,106
Jun 26, 10 AM $ 0.000426
-0.20%
$ 231,350 $ 4,137
Jun 26, 9 AM $ 0.000427
-0.01%
$ 231,819 $ 4,187
Jun 26, 8 AM $ 0.000427
-0.04%
$ 231,837 $ 4,246
Jun 26, 7 AM $ 0.000427
+0.11%
$ 231,919 $ 4,340
Jun 26, 6 AM $ 0.000426
+0.18%
$ 231,672 $ 4,424
Jun 26, 5 AM $ 0.000426
-0.37%
$ 231,253 $ 4,475
Jun 26, 4 AM $ 0.000428
+0.22%
$ 232,649 $ 4,714
Jun 26, 3 AM $ 0.000427
-0.01%
$ 232,148 $ 4,728
Jun 26, 2 AM $ 0.000427
-0.29%
$ 232,167 $ 4,776
Jun 26, 1 AM $ 0.000429
+0.01%
$ 232,832 $ 4,811
Jun 26, 12 AM $ 0.000429
+0.00%
$ 232,813 $ 4,865
Jun 25, 11 PM $ 0.000429
+0.38%
$ 232,812 $ 4,912
Jun 25, 10 PM $ 0.000427
-0.75%
$ 231,942 $ 4,942
Jun 25, 9 PM $ 0.00043
+0.09%
$ 233,702 $ 4,945
Jun 25, 8 PM $ 0.00043
+0.01%
$ 233,498 $ 4,936
Jun 25, 7 PM $ 0.00043
+0.23%
$ 233,481 $ 4,946