Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000366
+0.00%
$198,833 $14
Aug 7, 2026 $0.000366
+0.03%
$198,833 $3
Aug 6, 2026 $0.000366
-6.78%
$198,779 $92
Aug 5, 2026 $0.000392
+3.97%
$213,229 $14
Aug 4, 2026 $0.000378
+0.00%
$205,081 $8
Aug 3, 2026 $0.000378
+3.31%
$205,081 $442
Aug 2, 2026 $0.000365
-0.14%
$198,507 $86
Aug 1, 2026 $0.000366
+0.25%
$198,779 $225
Jul 31, 2026 $0.000365
-6.44%
$198,290 $200
Jul 30, 2026 $0.000392
-0.44%
$213,153 $56
Jul 29, 2026 $0.000394
-7.29%
$214,099 $585
Jul 28, 2026 $0.000425
-3.34%
$230,940 $81
Jul 27, 2026 $0.00044
-4.52%
$238,911 $486
Jul 26, 2026 $0.000461
-2.85%
$250,210 $197
Jul 25, 2026 $0.000474
+3.00%
$257,559 $43
Jul 24, 2026 $0.00046
-6.93%
$250,063 $79
Jul 23, 2026 $0.000495
-0.52%
$268,696 $23
Jul 22, 2026 $0.000497
+4.28%
$270,109 $2
Jul 21, 2026 $0.000477
+0.00%
$259,026 $32
Jul 20, 2026 $0.000477
-3.17%
$259,026 $1,380
Jul 19, 2026 $0.000492
-1.11%
$267,499 $153
Jul 18, 2026 $0.000508
-0.97%
$270,489 $296
Jul 17, 2026 $0.000513
-2.71%
$278,454 $1,484
Jul 16, 2026 $0.000527
-2.53%
$286,209 $1,026
Jul 15, 2026 $0.00054
+5.00%
$293,632 $1,159
Jul 14, 2026 $0.000515
+3.20%
$279,637 $2,139
Jul 13, 2026 $0.000499
-2.22%
$270,978 $127
Jul 12, 2026 $0.00051
-5.06%
$277,117 $437
Jul 11, 2026 $0.000537
-1.81%
$291,882 $972
Jul 10, 2026 $0.000547
+0.22%
$297,272 $1,103
Jul 9, 2026 $0.000546
+1.93%
$296,620 $2,645
Jul 8, 2026 $0.000536
-11.94%
$291,015 $2,570
Jul 7, 2026 $0.000608
+1.84%
$330,465 $2,097
Jul 6, 2026 $0.000597
+3.32%
$324,489 $2,541
Jul 5, 2026 $0.000578
+13.33%
$304,577 $4,403
Jul 4, 2026 $0.00051
+3.38%
$277,117 $3,421
Jul 3, 2026 $0.000493
+0.22%
$268,044 $3,982
Jul 2, 2026 $0.000492
+12.63%
$267,447 $587
Jul 1, 2026 $0.000437
+3.90%
$237,459 $219
Jun 30, 2026 $0.000421
-3.38%
$228,549 $252
Jun 29, 2026 $0.000435
-1.72%
$236,535 $495
Jun 28, 2026 $0.000443
-0.46%
$240,677 $404
Jun 27, 2026 $0.000445
+1.36%
$241,781 $1,211
Jun 26, 2026 $0.000439
+2.46%
$238,537 $1,166
Jun 25, 2026 $0.000429
-8.69%
$232,812 $4,912
Jun 24, 2026 $0.000469
+3.91%
$254,971 $3,327
Jun 23, 2026 $0.000452
-8.54%
$245,375 $7,337
Jun 22, 2026 $0.000494
+16.91%
$268,288 $4,937
Jun 21, 2026 $0.000422
-5.71%
$229,478 $1,429
Jun 20, 2026 $0.000448
+2.97%
$243,386 $1,066