DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000588
+0.19%
$ 319,197 $ 21,449
Feb 25, 2026 $ 0.000585
+10.63%
$ 318,066 $ 24,124
Feb 24, 2026 $ 0.000582
+9.32%
$ 316,338 $ 25,485
Feb 23, 2026 $ 0.000533
-0.22%
$ 289,493 $ 18,708
Feb 22, 2026 $ 0.000534
-2.93%
$ 290,123 $ 20,268
Feb 21, 2026 $ 0.00055
+9.55%
$ 298,896 $ 20,586
Feb 20, 2026 $ 0.000502
-0.87%
$ 272,848 $ 20,274
Feb 19, 2026 $ 0.000506
-0.14%
$ 275,156 $ 19,678
Feb 18, 2026 $ 0.000507
-0.01%
$ 275,406 $ 20,743
Feb 17, 2026 $ 0.000507
+0.54%
$ 275,571 $ 20,567
Feb 16, 2026 $ 0.000504
-2.16%
$ 273,933 $ 20,826
Feb 15, 2026 $ 0.000515
-6.37%
$ 279,982 $ 22,364
Feb 14, 2026 $ 0.00055
+2.99%
$ 298,580 $ 20,659
Feb 13, 2026 $ 0.000534
+1.16%
$ 289,921 $ 20,690
Feb 12, 2026 $ 0.000528
-4.25%
$ 286,596 $ 20,444
Feb 11, 2026 $ 0.000551
-1.16%
$ 299,309 $ 20,058
Feb 10, 2026 $ 0.000558
-2.92%
$ 302,887 $ 19,213
Feb 9, 2026 $ 0.000574
-3.03%
$ 312,010 $ 22,968
Feb 8, 2026 $ 0.000592
-4.72%
$ 321,751 $ 25,062
Feb 7, 2026 $ 0.000622
-4.56%
$ 337,733 $ 34,840
Feb 6, 2026 $ 0.000651
+2.91%
$ 354,265 $ 40,266
Feb 5, 2026 $ 0.000633
-10.34%
$ 343,814 $ 51,272
Feb 4, 2026 $ 0.000706
+6.54%
$ 383,696 $ 60,766
Feb 3, 2026 $ 0.000663
-1.93%
$ 360,007 $ 85,722
Feb 2, 2026 $ 0.000676
+1.49%
$ 367,392 $ 77,508
Feb 1, 2026 $ 0.000666
+4.39%
$ 361,919 $ 78,318
Jan 31, 2026 $ 0.000638
-9.95%
$ 346,704 $ 72,246
Jan 30, 2026 $ 0.000709
-1.89%
$ 385,012 $ 32,530
Jan 29, 2026 $ 0.000719
-8.97%
$ 390,409 $ 30,904
Jan 28, 2026 $ 0.000789
+0.65%
$ 428,856 $ 35,066
Jan 27, 2026 $ 0.000784
-1.55%
$ 426,084 $ 31,696
Jan 26, 2026 $ 0.000797
-3.83%
$ 432,778 $ 30,496
Jan 25, 2026 $ 0.000828
-4.26%
$ 450,012 $ 40,710
Jan 24, 2026 $ 0.000865
+2.75%
$ 470,012 $ 34,823
Jan 23, 2026 $ 0.000842
+0.68%
$ 457,832 $ 43,638
Jan 22, 2026 $ 0.000836
-0.24%
$ 454,285 $ 35,913
Jan 21, 2026 $ 0.000843
+3.82%
$ 455,363 $ 33,400
Jan 20, 2026 $ 0.00081
-4.05%
$ 440,234 $ 32,470
Jan 19, 2026 $ 0.00083
-1.64%
$ 451,060 $ 40,966
Jan 18, 2026 $ 0.000845
-0.63%
$ 458,602 $ 31,749
Jan 17, 2026 $ 0.00085
-0.62%
$ 462,626 $ 31,144
Jan 16, 2026 $ 0.000856
-2.48%
$ 465,440 $ 33,100
Jan 15, 2026 $ 0.000877
-0.29%
$ 476,631 $ 32,669
Jan 14, 2026 $ 0.000879
-0.39%
$ 478,010 $ 30,831
Jan 13, 2026 $ 0.000882
+4.67%
$ 479,252 $ 32,249
Jan 12, 2026 $ 0.000844
-4.53%
$ 458,256 $ 41,506
Jan 11, 2026 $ 0.000884
-3.93%
$ 480,405 $ 45,571
Jan 10, 2026 $ 0.000922
-1.81%
$ 500,622 $ 35,753
Jan 9, 2026 $ 0.000938
-4.99%
$ 509,836 $ 50,657
Jan 8, 2026 $ 0.000986
+4.89%
$ 535,907 $ 83,079