DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000508
+0.00%
$ 276,656 $ 16,613
7:26 AM $ 0.000508
+0.00%
$ 276,656 $ 16,614
7:25 AM $ 0.000508
+0.00%
$ 276,656 $ 16,614
7:24 AM $ 0.000508
+0.00%
$ 276,247 $ 16,614
7:23 AM $ 0.000508
+0.00%
$ 276,247 $ 16,585
7:22 AM $ 0.000508
+0.00%
$ 276,247 $ 16,585
7:21 AM $ 0.000508
+0.00%
$ 276,247 $ 16,598
7:20 AM $ 0.000507
+0.00%
$ 276,247 $ 16,598
7:19 AM $ 0.000507
+0.00%
$ 275,299 $ 16,618
7:18 AM $ 0.000507
+0.00%
$ 275,299 $ 16,617
7:17 AM $ 0.000507
+0.00%
$ 275,299 $ 16,617
7:16 AM $ 0.000507
+0.00%
$ 275,299 $ 16,602
7:15 AM $ 0.000513
+0.00%
$ 275,299 $ 16,632
7:14 AM $ 0.000513
+0.25%
$ 278,478 $ 16,594
7:13 AM $ 0.00051
+0.00%
$ 278,478 $ 16,594
7:12 AM $ 0.000511
+0.00%
$ 278,478 $ 16,565
7:11 AM $ 0.000511
+0.00%
$ 278,478 $ 16,565
7:10 AM $ 0.000511
+0.00%
$ 278,478 $ 16,542
7:09 AM $ 0.000505
+0.26%
$ 274,598 $ 16,542
7:08 AM $ 0.000504
+0.00%
$ 274,598 $ 16,561
7:07 AM $ 0.000509
+0.00%
$ 274,598 $ 16,557
7:06 AM $ 0.000512
+0.00%
$ 274,598 $ 16,557
7:05 AM $ 0.000512
+0.00%
$ 274,598 $ 16,546
7:04 AM $ 0.000512
+0.00%
$ 278,152 $ 16,546
7:03 AM $ 0.000512
+0.00%
$ 278,152 $ 16,561
7:02 AM $ 0.000512
+0.00%
$ 278,152 $ 16,561
7:01 AM $ 0.000512
+0.00%
$ 278,152 $ 16,567
7:00 AM $ 0.000512
+0.00%
$ 278,152 $ 16,567
6:59 AM $ 0.000507
-0.52%
$ 275,456 $ 16,567
6:58 AM $ 0.00051
+0.00%
$ 275,456 $ 16,538
6:57 AM $ 0.000514
+0.00%
$ 275,456 $ 16,516
6:56 AM $ 0.000514
+0.00%
$ 275,456 $ 16,516
6:55 AM $ 0.000514
+0.00%
$ 275,456 $ 16,511
6:54 AM $ 0.000514
+0.00%
$ 279,292 $ 16,511
6:53 AM $ 0.000514
+0.00%
$ 279,292 $ 16,522
6:52 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:51 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:50 AM $ 0.000514
+0.00%
$ 279,292 $ 16,509
6:49 AM $ 0.000514
+0.00%
$ 279,290 $ 16,509
6:48 AM $ 0.000514
+0.00%
$ 279,290 $ 16,509
6:47 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:46 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:45 AM $ 0.000515
+0.00%
$ 279,290 $ 16,511
6:44 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:43 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:42 AM $ 0.000515
+0.00%
$ 279,694 $ 16,518
6:41 AM $ 0.000515
+0.00%
$ 279,694 $ 16,480
6:40 AM $ 0.000515
+0.00%
$ 279,694 $ 16,480
6:39 AM $ 0.000515
+0.00%
$ 279,687 $ 16,483
6:38 AM $ 0.000515
+0.00%
$ 279,687 $ 16,493