DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00349
+2.87%
$ 1.88 million $ 1.75 million
Jun 2 $ 0.00339
-2.41%
$ 1.84 million $ 1.66 million
May 26 $ 0.00347
-2.28%
$ 1.89 million $ 1.86 million
May 19 $ 0.00364
+2.30%
$ 1.93 million $ 1.32 million
May 12 $ 0.00358
-13.29%
$ 1.93 million $ 1.6 million
May 5 $ 0.00413
+11.83%
$ 2.24 million $ 1.7 million
Apr 28 $ 0.0037
-8.58%
$ 2.01 million $ 1.85 million
Apr 21 $ 0.00404
+8.62%
$ 2.2 million $ 2 million
Apr 14 $ 0.00373
-0.50%
$ 2.02 million $ 1.78 million
Apr 7 $ 0.00379
-6.81%
$ 2.04 million $ 1.55 million
Mar 31 $ 0.00407
-7.32%
$ 2.21 million $ 1.66 million
Mar 24 $ 0.00438
+0.28%
$ 2 million $ 1.59 million
Mar 17 $ 0.00432
-1.43%
$ 1.99 million $ 1.55 million
Mar 10 $ 0.00443
+2.94%
$ 2 million $ 2.71 million
Mar 3 $ 0.00473
-16.51%
$ 1.97 million $ 2.77 million
Feb 24 $ 0.00568
-14.73%
$ 2.59 million $ 3.74 million
Feb 17 $ 0.00669
+1.53%
$ 3.03 million $ 5.27 million
Feb 10 $ 0.00665
-4.67%
$ 3 million $ 5.91 million
Feb 3 $ 0.00714
+11.50%
$ 3.18 million $ 5.75 million
Jan 27 $ 0.0064
-6.26%
$ 2.92 million $ 6.14 million
Jan 20 $ 0.00703
-3.26%
$ 3.11 million $ 4.64 million
Jan 13 $ 0.0082
-24.51%
$ 3.31 million $ 6.96 million
Jan 6 $ 0.0106
-21.32%
$ 4.95 million $ 4.41 million
Dec 30 $ 0.0141
+0.59%
$ 6.14 million $ 4.79 million
Dec 23 $ 0.0142
+20.95%
$ 6.39 million $ 1.08 million
Dec 16 $ 0.0115
-28.41%
$ 5.34 million $ 901,014
Dec 9 $ 0.0154
-10.55%
$ 7.31 million $ 1.36 million
Dec 2 $ 0.0168
+24.91%
$ 7.81 million $ 1.17 million
Nov 25 $ 0.0135
+36.44%
$ 6.14 million $ 1.2 million
Nov 18 $ 0.00985
-6.71%
$ 4.49 million $ 1.34 million
Nov 11 $ 0.0099
-2.74%
$ 4.81 million $ 1.54 million
Nov 4 $ 0.0105
+3.26%
$ 4.63 million $ 1.35 million
Oct 28 $ 0.0101
-12.01%
$ 4.43 million $ 2.42 million
Oct 21 $ 0.011
-21.88%
$ 5.03 million $ 1.63 million
Oct 14 $ 0.0141
+31.91%
$ 6.15 million $ 1.9 million
Oct 7 $ 0.00994
-2.58%
$ 4.66 million $ 1.38 million
Sep 30 $ 0.00994
-12.85%
$ 4.46 million $ 1.26 million
Sep 23 $ 0.0117
+14.18%
$ 4.99 million $ 1.33 million
Sep 16 $ 0.0098
-5.32%
$ 4.5 million $ 1.25 million
Sep 9 $ 0.0103
-0.31%
$ 4.53 million $ 1.52 million
Sep 2 $ 0.0101
-16.58%
$ 4.54 million $ 1.3 million
Aug 26 $ 0.0121
-14.22%
$ 5.29 million $ 2.85 million
Aug 19 $ 0.014
-2.50%
$ 6.16 million $ 2.76 million
Aug 12 $ 0.0152
-6.07%
$ 6.27 million $ 2.44 million
Aug 5 $ 0.0173
+10.40%
$ 7.05 million $ 2.36 million
Jul 29 $ 0.0157
-12.59%
$ 6.84 million $ 3.58 million
Jul 22 $ 0.0175
-3.02%
$ 7.83 million $ 2.95 million
Jul 15 $ 0.018
-5.31%
$ 7.88 million $ 3.71 million
Jul 8 $ 0.018
+5.52%
$ 8.32 million $ 3.58 million
Jul 1 $ 0.0188
+2.32%
$ 7.44 million $ 3.5 million