DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000429
-2.68%
$ 232,956 $ 4,948
Jun 25, 5 PM $ 0.000441
+1.67%
$ 239,360 $ 4,755
Jun 25, 4 PM $ 0.000433
+0.04%
$ 235,427 $ 4,588
Jun 25, 3 PM $ 0.000433
-4.37%
$ 235,340 $ 3,404
Jun 25, 2 PM $ 0.000453
-2.43%
$ 246,106 $ 3,212
Jun 25, 1 PM $ 0.000464
+0.58%
$ 252,238 $ 1,889
Jun 25, 12 PM $ 0.000462
-0.41%
$ 250,792 $ 2,458
Jun 25, 11 AM $ 0.000464
-0.39%
$ 251,830 $ 2,810
Jun 25, 10 AM $ 0.000465
+0.16%
$ 252,820 $ 2,813
Jun 25, 9 AM $ 0.000465
-0.38%
$ 252,420 $ 2,816
Jun 25, 8 AM $ 0.000466
-0.86%
$ 253,382 $ 2,884
Jun 25, 7 AM $ 0.00047
+0.47%
$ 255,584 $ 2,818
Jun 25, 6 AM $ 0.000468
-0.47%
$ 254,088 $ 2,841
Jun 25, 5 AM $ 0.00047
-0.03%
$ 255,286 $ 2,790
Jun 25, 4 AM $ 0.00047
+0.06%
$ 255,195 $ 3,097
Jun 25, 3 AM $ 0.00047
+0.17%
$ 255,594 $ 3,081
Jun 25, 2 AM $ 0.00047
+0.07%
$ 255,150 $ 3,119
Jun 25, 1 AM $ 0.000469
-0.23%
$ 254,631 $ 3,120
Jun 25, 12 AM $ 0.00047
+0.14%
$ 255,317 $ 3,224
Jun 24, 11 PM $ 0.000469
-0.17%
$ 254,971 $ 3,327
Jun 24, 10 PM $ 0.00047
-0.16%
$ 255,422 $ 3,308
Jun 24, 9 PM $ 0.000471
+0.35%
$ 255,826 $ 3,328
Jun 24, 8 PM $ 0.000469
-0.06%
$ 255,048 $ 3,592
Jun 24, 7 PM $ 0.00047
+3.87%
$ 255,269 $ 3,810
Jun 24, 6 PM $ 0.000452
-0.05%
$ 245,766 $ 2,453
Jun 24, 5 PM $ 0.000453
-2.68%
$ 245,975 $ 2,449
Jun 24, 4 PM $ 0.000466
+0.33%
$ 253,420 $ 6,718
Jun 24, 3 PM $ 0.000465
+0.02%
$ 252,591 $ 6,675
Jun 24, 2 PM $ 0.000465
-0.82%
$ 252,537 $ 6,673
Jun 24, 1 PM $ 0.000469
+0.14%
$ 254,628 $ 6,626
Jun 24, 12 PM $ 0.000467
+0.00%
$ 253,572 $ 5,851
Jun 24, 11 AM $ 0.000468
-0.08%
$ 254,071 $ 6,238
Jun 24, 10 AM $ 0.000468
-0.02%
$ 254,274 $ 6,215
Jun 24, 9 AM $ 0.000468
+0.20%
$ 254,313 $ 6,217
Jun 24, 8 AM $ 0.000467
+0.09%
$ 253,889 $ 6,263
Jun 24, 7 AM $ 0.000467
+0.00%
$ 253,668 $ 6,827
Jun 24, 6 AM $ 0.000467
+0.04%
$ 253,657 $ 6,785
Jun 24, 5 AM $ 0.000467
+4.13%
$ 253,551 $ 7,564
Jun 24, 4 AM $ 0.000447
-2.54%
$ 243,095 $ 7,234
Jun 24, 3 AM $ 0.00046
+0.23%
$ 249,889 $ 7,576
Jun 24, 2 AM $ 0.000459
-0.24%
$ 249,312 $ 7,542
Jun 24, 1 AM $ 0.00046
+0.11%
$ 249,875 $ 7,546
Jun 24, 12 AM $ 0.000453
+0.21%
$ 245,899 $ 7,481
Jun 23, 11 PM $ 0.000452
+0.02%
$ 245,375 $ 7,337
Jun 23, 10 PM $ 0.000452
-0.38%
$ 245,334 $ 7,724
Jun 23, 9 PM $ 0.000453
-0.58%
$ 246,277 $ 8,152
Jun 23, 8 PM $ 0.000456
+0.56%
$ 247,717 $ 7,967
Jun 23, 7 PM $ 0.000453
-0.56%
$ 246,331 $ 8,791
Jun 23, 6 PM $ 0.000477
+1.52%
$ 259,298 $ 3,108
Jun 23, 5 PM $ 0.00047
-0.17%
$ 255,408 $ 3,948