DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000553
-0.26%
$ 300,185 $ 21,552
Mar 11, 10 PM $ 0.000554
-0.06%
$ 300,960 $ 21,620
Mar 11, 9 PM $ 0.000554
+0.24%
$ 301,147 $ 21,679
Mar 11, 8 PM $ 0.000553
+0.01%
$ 300,435 $ 21,687
Mar 11, 7 PM $ 0.000553
+0.34%
$ 300,410 $ 21,267
Mar 11, 6 PM $ 0.000551
-2.47%
$ 299,405 $ 21,206
Mar 11, 5 PM $ 0.000565
+0.10%
$ 306,997 $ 21,199
Mar 11, 4 PM $ 0.000565
+0.02%
$ 306,687 $ 21,155
Mar 11, 3 PM $ 0.000564
+0.28%
$ 306,629 $ 20,951
Mar 11, 2 PM $ 0.000563
+1.79%
$ 305,769 $ 20,666
Mar 11, 1 PM $ 0.000553
+0.11%
$ 300,555 $ 20,733
Mar 11, 12 PM $ 0.000553
+0.00%
$ 300,226 $ 20,735
Mar 11, 11 AM $ 0.000553
+0.01%
$ 300,220 $ 20,668
Mar 11, 10 AM $ 0.000553
+0.64%
$ 300,179 $ 20,663
Mar 11, 9 AM $ 0.000549
-0.01%
$ 298,277 $ 20,565
Mar 11, 8 AM $ 0.000549
+0.01%
$ 298,321 $ 20,610
Mar 11, 7 AM $ 0.000549
-0.01%
$ 298,277 $ 20,770
Mar 11, 6 AM $ 0.000549
+0.01%
$ 298,321 $ 20,843
Mar 11, 5 AM $ 0.000549
+0.00%
$ 298,280 $ 21,035
Mar 11, 4 AM $ 0.000549
-0.02%
$ 298,272 $ 20,939
Mar 11, 3 AM $ 0.000549
+0.11%
$ 298,319 $ 20,994
Mar 11, 2 AM $ 0.000549
-0.11%
$ 297,983 $ 20,981
Mar 11, 1 AM $ 0.000549
+0.01%
$ 298,297 $ 21,002
Mar 11, 12 AM $ 0.000549
-0.17%
$ 298,259 $ 21,107
Mar 10, 11 PM $ 0.00055
+0.14%
$ 298,769 $ 21,151
Mar 10, 10 PM $ 0.000549
+0.01%
$ 298,338 $ 21,023
Mar 10, 9 PM $ 0.00055
+0.03%
$ 298,562 $ 21,007
Mar 10, 8 PM $ 0.000549
-0.01%
$ 298,461 $ 20,989
Mar 10, 7 PM $ 0.000549
-0.08%
$ 298,505 $ 21,085
Mar 10, 6 PM $ 0.00055
-0.02%
$ 298,732 $ 21,948
Mar 10, 5 PM $ 0.00055
-0.10%
$ 298,800 $ 21,940
Mar 10, 4 PM $ 0.000551
+0.13%
$ 299,104 $ 22,032
Mar 10, 3 PM $ 0.00055
+0.16%
$ 298,989 $ 22,209
Mar 10, 2 PM $ 0.000549
+0.07%
$ 298,516 $ 22,240
Mar 10, 1 PM $ 0.000549
-0.05%
$ 298,307 $ 22,163
Mar 10, 12 PM $ 0.000549
+0.58%
$ 298,445 $ 22,135
Mar 10, 11 AM $ 0.000546
+0.05%
$ 296,713 $ 22,207
Mar 10, 10 AM $ 0.000546
+0.89%
$ 296,551 $ 22,210
Mar 10, 9 AM $ 0.000541
-0.18%
$ 293,937 $ 22,209
Mar 10, 8 AM $ 0.000542
-0.74%
$ 294,475 $ 22,129
Mar 10, 7 AM $ 0.000546
-0.43%
$ 296,476 $ 22,004
Mar 10, 6 AM $ 0.000548
-0.55%
$ 297,768 $ 21,729
Mar 10, 5 AM $ 0.000551
-0.03%
$ 299,404 $ 21,181
Mar 10, 4 AM $ 0.000552
-0.05%
$ 299,696 $ 20,995
Mar 10, 3 AM $ 0.000552
-0.22%
$ 299,854 $ 20,709
Mar 10, 2 AM $ 0.000553
+0.48%
$ 300,506 $ 20,686
Mar 10, 1 AM $ 0.000551
-0.04%
$ 299,073 $ 20,763
Mar 10, 12 AM $ 0.000551
-0.12%
$ 299,226 $ 21,031
Mar 9, 11 PM $ 0.000551
-0.37%
$ 299,592 $ 20,747
Mar 9, 10 PM $ 0.000554
-0.01%
$ 300,702 $ 20,533