Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0559
+0.93%
$22.63 million $82,859
Dec 31, 2023 $0.0554
-2.63%
$22.42 million $91,216
Dec 30, 2023 $0.0571
-2.54%
$23.11 million $70,958
Dec 29, 2023 $0.0586
+10.12%
$23.71 million $124,202
Dec 28, 2023 $0.0532
-4.66%
$21.53 million $361,116
Dec 27, 2023 $0.0558
+2.86%
$22.59 million $319,718
Dec 26, 2023 $0.0542
-12.52%
$21.96 million $169,133
Dec 25, 2023 $0.062
-6.91%
$25.1 million $79,186
Dec 24, 2023 $0.0666
-8.77%
$26.97 million $100,094
Dec 23, 2023 $0.073
-7.00%
$29.56 million $124,420
Dec 22, 2023 $0.0788
+12.07%
$31.91 million $136,390
Dec 21, 2023 $0.0703
+30.11%
$28.48 million $202,407
Dec 20, 2023 $0.0541
+14.54%
$21.89 million $75,497
Dec 19, 2023 $0.0472
-0.89%
$19.11 million $99,123
Dec 18, 2023 $0.0477
+1.62%
$19.32 million $105,186
Dec 17, 2023 $0.047
-9.71%
$19.02 million $104,856
Dec 16, 2023 $0.052
+18.88%
$21.06 million $92,362
Dec 15, 2023 $0.0438
-14.20%
$17.72 million $70,005
Dec 14, 2023 $0.051
+9.19%
$20.65 million $94,497
Dec 13, 2023 $0.0467
+3.76%
$18.91 million $78,361
Dec 12, 2023 $0.0451
-9.37%
$18.25 million $69,775
Dec 11, 2023 $0.0498
-10.87%
$20.15 million $105,919
Dec 10, 2023 $0.0558
+7.82%
$22.61 million $116,270
Dec 9, 2023 $0.0518
-12.35%
$20.97 million $85,027
Dec 8, 2023 $0.0584
-0.68%
$23.64 million $99,865
Dec 7, 2023 $0.0592
+5.06%
$23.95 million $77,441
Dec 6, 2023 $0.057
-9.83%
$23.06 million $151,088
Dec 5, 2023 $0.063
+4.34%
$25.49 million $73,007
Dec 4, 2023 $0.0609
+3.52%
$24.65 million $85,781
Dec 3, 2023 $0.0597
+8.05%
$24.19 million $65,262
Dec 2, 2023 $0.0554
+3.98%
$22.41 million $114,558
Dec 1, 2023 $0.0532
-8.32%
$21.54 million $123,756
Nov 30, 2023 $0.0588
-15.89%
$23.82 million $160,881
Nov 29, 2023 $0.07
-6.81%
$28.32 million $88,794
Nov 28, 2023 $0.0751
+26.82%
$30.4 million $129,920
Nov 27, 2023 $0.0594
-16.60%
$24.05 million $93,794
Nov 26, 2023 $0.0713
+9.12%
$28.87 million $168,232
Nov 25, 2023 $0.0643
+30.00%
$26.03 million $123,977
Nov 24, 2023 $0.0495
+37.54%
$20.05 million $140,836
Nov 23, 2023 $0.036
+12.31%
$14.58 million $80,911
Nov 22, 2023 $0.0321
-0.06%
$12.98 million $59,137
Nov 21, 2023 $0.0321
-10.61%
$12.99 million $113,988
Nov 20, 2023 $0.0359
-7.51%
$14.54 million $156,429
Nov 19, 2023 $0.0388
+52.69%
$15.72 million $118,208
Nov 18, 2023 $0.0255
+21.46%
$10.32 million $74,897
Nov 17, 2023 $0.021
+3.44%
$8.5 million $66,549
Nov 16, 2023 $0.0204
-7.29%
$8.25 million $69,163
Nov 15, 2023 $0.022
+16.61%
$8.9 million $87,774
Nov 14, 2023 $0.0189
-6.06%
$7.63 million $74,904
Nov 13, 2023 $0.0201
-9.54%
$8.13 million $93,708