DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000471
+0.00%
$ 255,836 $ 6,761
Jun 23, 3 PM $ 0.000471
-0.03%
$ 255,849 $ 6,751
Jun 23, 2 PM $ 0.000471
+0.20%
$ 255,932 $ 6,758
Jun 23, 1 PM $ 0.00047
+0.64%
$ 255,435 $ 6,746
Jun 23, 12 PM $ 0.000467
+1.06%
$ 253,802 $ 6,753
Jun 23, 11 AM $ 0.000464
+0.00%
$ 252,269 $ 6,324
Jun 23, 10 AM $ 0.000464
+0.29%
$ 252,269 $ 6,330
Jun 23, 9 AM $ 0.000463
-0.63%
$ 251,619 $ 6,524
Jun 23, 8 AM $ 0.000466
-4.67%
$ 253,219 $ 6,341
Jun 23, 7 AM $ 0.000489
+0.38%
$ 265,617 $ 5,829
Jun 23, 6 AM $ 0.000483
-1.21%
$ 262,376 $ 5,811
Jun 23, 5 AM $ 0.000489
+0.15%
$ 265,402 $ 1,656
Jun 23, 4 AM $ 0.000503
+1.65%
$ 273,509 $ 5,397
Jun 23, 3 AM $ 0.000495
+0.10%
$ 269,078 $ 5,293
Jun 23, 2 AM $ 0.000495
+0.12%
$ 268,813 $ 5,008
Jun 23, 1 AM $ 0.000494
-0.25%
$ 268,502 $ 5,009
Jun 23, 12 AM $ 0.000495
+0.33%
$ 269,179 $ 4,982
Jun 22, 11 PM $ 0.000494
+0.56%
$ 268,288 $ 4,937
Jun 22, 10 PM $ 0.000491
+1.54%
$ 266,471 $ 4,623
Jun 22, 9 PM $ 0.000483
+0.23%
$ 262,417 $ 4,018
Jun 22, 8 PM $ 0.000482
+3.13%
$ 261,825 $ 3,960
Jun 22, 7 PM $ 0.000467
+0.19%
$ 253,877 $ 3,071
Jun 22, 6 PM $ 0.000466
-0.21%
$ 253,408 $ 3,116
Jun 22, 5 PM $ 0.000467
+4.54%
$ 253,949 $ 2,988
Jun 22, 4 PM $ 0.000447
+2.82%
$ 242,929 $ 2,152
Jun 22, 3 PM $ 0.000435
+0.13%
$ 236,261 $ 2,044
Jun 22, 2 PM $ 0.000434
-0.35%
$ 235,961 $ 2,044
Jun 22, 1 PM $ 0.000436
+0.18%
$ 236,796 $ 2,050
Jun 22, 12 PM $ 0.000435
+0.06%
$ 236,368 $ 2,052
Jun 22, 11 AM $ 0.000435
-0.01%
$ 236,231 $ 2,066
Jun 22, 10 AM $ 0.000435
-0.34%
$ 236,250 $ 2,060
Jun 22, 9 AM $ 0.000436
-1.43%
$ 237,060 $ 1,891
Jun 22, 8 AM $ 0.000443
-0.01%
$ 240,495 $ 1,783
Jun 22, 7 AM $ 0.000443
+3.82%
$ 240,523 $ 1,727
Jun 22, 6 AM $ 0.000426
-1.25%
$ 231,663 $ 1,796
Jun 22, 5 AM $ 0.000432
+2.33%
$ 234,587 $ 1,755
Jun 22, 4 AM $ 0.000422
+1.29%
$ 229,236 $ 1,661
Jun 22, 3 AM $ 0.000417
+0.23%
$ 226,307 $ 1,093
Jun 22, 2 AM $ 0.000416
-0.25%
$ 225,779 $ 1,041
Jun 22, 1 AM $ 0.000417
+0.00%
$ 226,347 $ 1,432
Jun 22, 12 AM $ 0.000422
+0.00%
$ 229,478 $ 1,428
Jun 21, 11 PM $ 0.000422
+1.37%
$ 229,478 $ 1,429
Jun 21, 10 PM $ 0.000417
-1.49%
$ 226,367 $ 1,425
Jun 21, 9 PM $ 0.000423
+1.46%
$ 229,802 $ 1,415
Jun 21, 8 PM $ 0.000417
-0.01%
$ 226,486 $ 1,369
Jun 21, 7 PM $ 0.000424
-1.89%
$ 230,515 $ 1,301
Jun 21, 6 PM $ 0.000432
+0.70%
$ 234,945 $ 1,216
Jun 21, 5 PM $ 0.000429
-0.84%
$ 233,305 $ 1,200
Jun 21, 4 PM $ 0.000433
+0.83%
$ 235,285 $ 1,144
Jun 21, 3 PM $ 0.00043
-0.97%
$ 233,359 $ 1,092