DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000551
-0.37%
$ 299,592 $ 20,747
Mar 9, 10 PM $ 0.000554
-0.01%
$ 300,702 $ 20,533
Mar 9, 9 PM $ 0.000554
+0.01%
$ 300,738 $ 20,441
Mar 9, 8 PM $ 0.000553
-0.03%
$ 300,694 $ 20,348
Mar 9, 7 PM $ 0.000554
+0.59%
$ 300,782 $ 20,342
Mar 9, 6 PM $ 0.00055
+4.81%
$ 299,030 $ 20,190
Mar 9, 5 PM $ 0.000525
+0.07%
$ 285,302 $ 20,078
Mar 9, 4 PM $ 0.000525
-0.15%
$ 285,088 $ 20,077
Mar 9, 3 PM $ 0.000526
-0.60%
$ 285,992 $ 19,960
Mar 9, 2 PM $ 0.00053
-0.34%
$ 287,761 $ 19,856
Mar 9, 1 PM $ 0.000532
-0.26%
$ 288,751 $ 20,025
Mar 9, 12 PM $ 0.000533
-0.02%
$ 289,502 $ 20,366
Mar 9, 11 AM $ 0.000533
-0.02%
$ 289,511 $ 20,440
Mar 9, 10 AM $ 0.000533
+0.00%
$ 289,530 $ 21,110
Mar 9, 9 AM $ 0.000533
+0.02%
$ 289,523 $ 21,143
Mar 9, 8 AM $ 0.000533
+1.15%
$ 289,456 $ 21,203
Mar 9, 7 AM $ 0.000527
-1.13%
$ 286,171 $ 21,394
Mar 9, 6 AM $ 0.000533
-2.75%
$ 289,442 $ 21,642
Mar 9, 5 AM $ 0.000525
+0.62%
$ 285,474 $ 21,832
Mar 9, 4 AM $ 0.000522
-0.73%
$ 283,711 $ 22,132
Mar 9, 3 AM $ 0.000526
+0.03%
$ 285,794 $ 22,413
Mar 9, 2 AM $ 0.000526
+0.01%
$ 285,720 $ 22,464
Mar 9, 1 AM $ 0.000526
-2.79%
$ 285,684 $ 22,545
Mar 9, 12 AM $ 0.000541
+0.39%
$ 293,884 $ 22,078
Mar 8, 11 PM $ 0.000539
-0.59%
$ 292,746 $ 22,210
Mar 8, 10 PM $ 0.000542
-0.10%
$ 294,493 $ 22,446
Mar 8, 9 PM $ 0.000543
-0.05%
$ 294,798 $ 22,577
Mar 8, 8 PM $ 0.000543
+1.36%
$ 294,961 $ 22,773
Mar 8, 7 PM $ 0.000536
+0.33%
$ 291,009 $ 23,125
Mar 8, 6 PM $ 0.000534
-0.40%
$ 290,060 $ 23,106
Mar 8, 5 PM $ 0.000536
-0.37%
$ 291,388 $ 22,414
Mar 8, 4 PM $ 0.000538
+0.07%
$ 292,465 $ 22,567
Mar 8, 3 PM $ 0.000539
+0.34%
$ 292,882 $ 22,616
Mar 8, 2 PM $ 0.000537
+1.90%
$ 291,890 $ 22,670
Mar 8, 1 PM $ 0.000527
-2.90%
$ 286,453 $ 22,703
Mar 8, 12 PM $ 0.000543
-0.23%
$ 295,001 $ 21,968
Mar 8, 11 AM $ 0.000544
-2.93%
$ 295,685 $ 22,086
Mar 8, 10 AM $ 0.000561
+0.08%
$ 304,608 $ 21,479
Mar 8, 9 AM $ 0.00056
-1.29%
$ 304,366 $ 21,527
Mar 8, 8 AM $ 0.000568
-1.06%
$ 308,351 $ 21,561
Mar 8, 7 AM $ 0.000574
-0.24%
$ 311,650 $ 21,485
Mar 8, 6 AM $ 0.000575
-0.19%
$ 312,405 $ 21,398
Mar 8, 5 AM $ 0.000576
-0.01%
$ 313,001 $ 21,385
Mar 8, 4 AM $ 0.000576
+0.02%
$ 313,040 $ 21,315
Mar 8, 3 AM $ 0.000577
+0.07%
$ 313,286 $ 21,277
Mar 8, 2 AM $ 0.000576
+0.02%
$ 313,058 $ 21,280
Mar 8, 1 AM $ 0.000575
-0.17%
$ 312,567 $ 21,334
Mar 8, 12 AM $ 0.000576
+0.02%
$ 313,087 $ 21,363
Mar 7, 11 PM $ 0.000576
+0.02%
$ 313,107 $ 21,455
Mar 7, 10 PM $ 0.000576
-0.24%
$ 313,057 $ 21,457