DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000575
+0.47%
$ 312,371 $ 2,564
Apr 24, 10 AM $ 0.000572
-0.13%
$ 310,919 $ 2,665
Apr 24, 9 AM $ 0.000573
-0.27%
$ 311,310 $ 2,753
Apr 24, 8 AM $ 0.000575
-0.06%
$ 312,146 $ 2,909
Apr 24, 7 AM $ 0.000575
+1.73%
$ 312,324 $ 3,027
Apr 24, 6 AM $ 0.000565
-0.34%
$ 307,001 $ 3,065
Apr 24, 5 AM $ 0.000567
-0.01%
$ 308,061 $ 3,186
Apr 24, 4 AM $ 0.000567
+0.00%
$ 308,079 $ 3,289
Apr 24, 3 AM $ 0.000567
+0.00%
$ 308,089 $ 3,372
Apr 24, 2 AM $ 0.000567
-0.12%
$ 308,103 $ 3,458
Apr 24, 1 AM $ 0.000568
+0.93%
$ 308,484 $ 3,280
Apr 24, 12 AM $ 0.000563
-0.17%
$ 305,629 $ 2,896
Apr 23, 11 PM $ 0.000564
-0.07%
$ 306,138 $ 2,867
Apr 23, 10 PM $ 0.000564
-0.01%
$ 306,347 $ 2,817
Apr 23, 9 PM $ 0.000564
-1.63%
$ 306,386 $ 2,782
Apr 23, 8 PM $ 0.000574
+0.00%
$ 311,577 $ 2,726
Apr 23, 7 PM $ 0.000574
-0.12%
$ 311,577 $ 2,728
Apr 23, 6 PM $ 0.000574
+0.21%
$ 311,945 $ 2,794
Apr 23, 5 PM $ 0.000573
-0.11%
$ 311,295 $ 2,800
Apr 23, 4 PM $ 0.000574
+0.12%
$ 311,648 $ 2,788
Apr 23, 3 PM $ 0.000573
-0.03%
$ 311,266 $ 2,948
Apr 23, 2 PM $ 0.000573
-0.14%
$ 311,352 $ 2,878
Apr 23, 1 PM $ 0.000574
+0.13%
$ 311,800 $ 2,923
Apr 23, 12 PM $ 0.000573
-0.07%
$ 311,398 $ 3,449
Apr 23, 11 AM $ 0.000574
+1.95%
$ 311,602 $ 3,812
Apr 23, 10 AM $ 0.000563
-0.03%
$ 305,631 $ 3,688
Apr 23, 9 AM $ 0.000563
+0.09%
$ 305,715 $ 3,717
Apr 23, 8 AM $ 0.000562
-0.34%
$ 305,430 $ 4,519
Apr 23, 7 AM $ 0.000564
-0.25%
$ 306,486 $ 4,444
Apr 23, 6 AM $ 0.000566
+0.11%
$ 307,252 $ 4,809
Apr 23, 5 AM $ 0.000565
-0.15%
$ 306,912 $ 4,813
Apr 23, 4 AM $ 0.000566
+0.03%
$ 307,376 $ 4,909
Apr 23, 3 AM $ 0.000566
+0.32%
$ 307,291 $ 5,045
Apr 23, 2 AM $ 0.000564
-0.05%
$ 306,320 $ 5,101
Apr 23, 1 AM $ 0.000564
-0.84%
$ 306,466 $ 5,253
Apr 23, 12 AM $ 0.000569
-0.24%
$ 309,072 $ 5,284
Apr 22, 11 PM $ 0.00057
+1.16%
$ 309,822 $ 5,342
Apr 22, 10 PM $ 0.000564
-0.13%
$ 306,272 $ 5,543
Apr 22, 9 PM $ 0.000565
+0.03%
$ 306,678 $ 5,567
Apr 22, 8 PM $ 0.000564
-0.03%
$ 306,572 $ 5,625
Apr 22, 7 PM $ 0.000564
-0.02%
$ 306,659 $ 5,672
Apr 22, 6 PM $ 0.000565
-0.02%
$ 306,717 $ 5,694
Apr 22, 5 PM $ 0.000565
-1.13%
$ 306,785 $ 6,065
Apr 22, 4 PM $ 0.000571
-0.04%
$ 310,281 $ 6,131
Apr 22, 3 PM $ 0.000571
-0.63%
$ 310,421 $ 6,284
Apr 22, 2 PM $ 0.000575
+0.68%
$ 312,400 $ 6,423
Apr 22, 1 PM $ 0.000571
-2.74%
$ 310,296 $ 6,448
Apr 22, 12 PM $ 0.000587
-1.59%
$ 319,039 $ 6,265
Apr 22, 11 AM $ 0.000597
+0.68%
$ 324,221 $ 6,555
Apr 22, 10 AM $ 0.000593
-0.06%
$ 322,028 $ 6,860