Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.000365
+0.00%
$198,290 $200
Jul 31, 8 PM $0.000365
+0.00%
$198,290 $200
Jul 31, 7 PM $0.000365
-1.08%
$198,290 $200
Jul 31, 6 PM $0.000369
-0.25%
$200,450 $200
Jul 31, 5 PM $0.00037
+0.00%
$200,952 $104
Jul 31, 4 PM $0.00037
+0.00%
$200,952 $122
Jul 31, 3 PM $0.00037
-1.96%
$200,952 $122
Jul 31, 2 PM $0.000377
+0.00%
$204,972 $72
Jul 31, 1 PM $0.000377
+0.00%
$204,972 $72
Jul 31, 12 PM $0.000377
-0.30%
$204,972 $72
Jul 31, 11 AM $0.000378
-0.88%
$205,591 $72
Jul 31, 10 AM $0.000382
+0.47%
$207,408 $31
Jul 31, 1 AM $0.000391
+0.01%
$212,415 $17
Jul 31, 12 AM $0.00039
-0.06%
$211,809 $13
Jul 30, 6 PM $0.000392
+0.00%
$213,153 $56
Jul 30, 4 PM $0.000394
+0.00%
$214,099 $104
Jul 30, 3 PM $0.000394
+0.00%
$214,099 $104
Jul 30, 2 PM $0.000394
+0.35%
$214,099 $104
Jul 30, 1 PM $0.000393
+0.25%
$213,360 $104
Jul 30, 12 PM $0.000392
-0.44%
$212,819 $107
Jul 30, 11 AM $0.000393
-0.16%
$213,758 $100
Jul 30, 10 AM $0.000394
+0.00%
$214,099 $43
Jul 30, 9 AM $0.000394
+0.00%
$214,099 $57
Jul 30, 8 AM $0.000394
+0.00%
$214,099 $57
Jul 30, 7 AM $0.000394
+0.00%
$214,099 $98
Jul 30, 6 AM $0.000394
+0.00%
$214,099 $98
Jul 30, 5 AM $0.000394
+0.00%
$214,099 $202
Jul 30, 4 AM $0.000394
+0.00%
$214,099 $202
Jul 30, 3 AM $0.000394
+0.00%
$214,099 $287
Jul 30, 2 AM $0.000394
+0.00%
$214,099 $585
Jul 30, 1 AM $0.000394
+0.00%
$214,099 $585
Jul 30, 12 AM $0.000394
+0.00%
$214,099 $585
Jul 29, 11 PM $0.000394
+0.00%
$214,099 $585
Jul 29, 10 PM $0.000394
+1.32%
$214,099 $585
Jul 29, 9 PM $0.000389
-0.01%
$211,311 $585
Jul 29, 8 PM $0.000389
-1.29%
$211,341 $579
Jul 29, 7 PM $0.000394
+0.19%
$214,099 $581
Jul 29, 6 PM $0.000393
+0.17%
$213,685 $581
Jul 29, 5 PM $0.000393
+0.39%
$213,283 $577
Jul 29, 4 PM $0.000391
-0.77%
$212,452 $531
Jul 29, 3 PM $0.000394
+0.00%
$214,099 $249
Jul 29, 2 PM $0.000394
+0.00%
$214,099 $532
Jul 29, 1 PM $0.000394
+0.38%
$214,099 $539
Jul 29, 12 PM $0.000393
+0.00%
$213,284 $535
Jul 29, 11 AM $0.000393
+0.00%
$213,284 $535
Jul 29, 10 AM $0.000393
-3.09%
$213,284 $535
Jul 29, 9 AM $0.000405
+0.04%
$220,078 $520
Jul 29, 8 AM $0.000405
-0.63%
$219,982 $519
Jul 29, 7 AM $0.000407
+0.00%
$221,378 $197
Jul 29, 6 AM $0.000407
-0.90%
$221,378 $223