DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000434
+0.04%
$ 235,637 $ 1,044
Jun 21, 1 PM $ 0.000434
+0.84%
$ 235,536 $ 1,029
Jun 21, 12 PM $ 0.00043
-1.15%
$ 233,572 $ 993
Jun 21, 11 AM $ 0.000438
+1.68%
$ 237,887 $ 926
Jun 21, 10 AM $ 0.000431
-1.29%
$ 233,966 $ 891
Jun 21, 9 AM $ 0.000436
-1.16%
$ 237,013 $ 833
Jun 21, 8 AM $ 0.000441
-0.05%
$ 239,798 $ 864
Jun 21, 7 AM $ 0.000442
+0.45%
$ 239,918 $ 992
Jun 21, 6 AM $ 0.00044
-0.04%
$ 238,838 $ 1,103
Jun 21, 5 AM $ 0.00044
-0.19%
$ 238,941 $ 1,382
Jun 21, 4 AM $ 0.000441
-1.50%
$ 239,387 $ 1,422
Jun 21, 3 AM $ 0.000447
-0.03%
$ 243,044 $ 1,114
Jun 21, 2 AM $ 0.000447
+0.39%
$ 243,108 $ 1,114
Jun 21, 1 AM $ 0.000446
-0.41%
$ 242,367 $ 1,075
Jun 21, 12 AM $ 0.000448
+0.00%
$ 243,376 $ 1,061
Jun 20, 11 PM $ 0.000448
+0.07%
$ 243,386 $ 1,066
Jun 20, 10 PM $ 0.000448
+0.25%
$ 243,207 $ 1,068
Jun 20, 9 PM $ 0.000447
+0.07%
$ 242,598 $ 1,060
Jun 20, 8 PM $ 0.000446
-0.47%
$ 242,435 $ 1,057
Jun 20, 7 PM $ 0.000448
-0.01%
$ 243,573 $ 1,059
Jun 20, 6 PM $ 0.000448
+0.25%
$ 243,607 $ 1,062
Jun 20, 5 PM $ 0.000447
-0.02%
$ 243,000 $ 1,046
Jun 20, 4 PM $ 0.000447
+0.21%
$ 243,052 $ 1,066
Jun 20, 3 PM $ 0.000446
+0.31%
$ 242,533 $ 1,121
Jun 20, 2 PM $ 0.000445
-0.14%
$ 241,781 $ 1,158
Jun 20, 1 PM $ 0.000446
-0.59%
$ 242,125 $ 1,133
Jun 20, 12 PM $ 0.000448
+0.28%
$ 243,568 $ 1,308
Jun 20, 11 AM $ 0.000447
+0.10%
$ 242,896 $ 1,304
Jun 20, 10 AM $ 0.000447
-0.18%
$ 242,662 $ 1,304
Jun 20, 9 AM $ 0.000447
+0.92%
$ 243,098 $ 1,304
Jun 20, 8 AM $ 0.000443
+0.31%
$ 240,890 $ 1,193
Jun 20, 7 AM $ 0.000442
+5.13%
$ 240,134 $ 1,126
Jun 20, 6 AM $ 0.000422
-2.70%
$ 229,520 $ 695
Jun 20, 5 AM $ 0.000434
-0.22%
$ 235,884 $ 500
Jun 20, 4 AM $ 0.000435
+0.33%
$ 236,403 $ 468
Jun 20, 3 AM $ 0.000434
-0.05%
$ 235,629 $ 462
Jun 20, 2 AM $ 0.000434
+0.71%
$ 235,744 $ 462
Jun 20, 1 AM $ 0.000431
-0.95%
$ 234,074 $ 452
Jun 20, 12 AM $ 0.000435
-0.01%
$ 236,328 $ 451
Jun 19, 11 PM $ 0.000435
-0.11%
$ 236,357 $ 451
Jun 19, 10 PM $ 0.000436
-0.02%
$ 236,617 $ 450
Jun 19, 9 PM $ 0.000436
+1.12%
$ 236,657 $ 460
Jun 19, 8 PM $ 0.000431
-0.98%
$ 234,035 $ 504
Jun 19, 7 PM $ 0.000435
-0.08%
$ 236,356 $ 529
Jun 19, 6 PM $ 0.000435
-0.15%
$ 236,537 $ 529
Jun 19, 5 PM $ 0.000436
-0.07%
$ 236,894 $ 564
Jun 19, 4 PM $ 0.000436
-0.49%
$ 237,051 $ 643
Jun 19, 3 PM $ 0.000438
-0.46%
$ 238,211 $ 594
Jun 19, 2 PM $ 0.000441
+0.68%
$ 239,311 $ 915
Jun 19, 1 PM $ 0.000438
-0.40%
$ 237,701 $ 899