DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000515
+0.00%
$ 279,647 $ 2,814
12:29 AM $ 0.000515
+0.00%
$ 279,784 $ 2,814
12:28 AM $ 0.000515
+0.00%
$ 279,784 $ 2,814
12:27 AM $ 0.000515
+0.00%
$ 279,784 $ 2,814
12:26 AM $ 0.000515
-0.01%
$ 279,784 $ 2,822
12:25 AM $ 0.000515
+0.00%
$ 279,784 $ 2,822
12:24 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:23 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:22 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:21 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:20 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:19 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:18 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:17 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:16 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:15 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:14 AM $ 0.000515
+0.00%
$ 279,805 $ 2,822
12:13 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:12 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:11 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:10 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:09 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:08 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:07 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:06 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:05 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:04 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:03 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:02 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:01 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
12:00 AM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:59 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:58 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:57 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:56 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:55 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:54 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:53 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:52 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:51 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:50 PM $ 0.000515
+0.00%
$ 279,805 $ 2,821
11:49 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:48 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:47 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:46 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:45 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:44 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:43 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:42 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820
11:41 PM $ 0.000515
+0.00%
$ 279,806 $ 2,820