Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00523
+0.39%
$2.11 million $66,342
Sep 22, 2023 $0.00522
-2.10%
$2.1 million $59,310
Sep 21, 2023 $0.00534
+0.12%
$2.15 million $141,430
Sep 20, 2023 $0.00537
-0.29%
$2.16 million $78,761
Sep 19, 2023 $0.00538
+0.54%
$2.16 million $53,134
Sep 18, 2023 $0.00535
+1.32%
$2.15 million $56,527
Sep 17, 2023 $0.00525
-4.24%
$2.11 million $59,423
Sep 16, 2023 $0.00549
+2.69%
$2.2 million $59,892
Sep 15, 2023 $0.00535
-0.97%
$2.15 million $73,659
Sep 14, 2023 $0.00541
-1.77%
$2.17 million $54,358
Sep 13, 2023 $0.0055
-1.03%
$2.21 million $41,622
Sep 12, 2023 $0.00553
+1.64%
$2.21 million $49,639
Sep 11, 2023 $0.00544
-7.45%
$2.18 million $48,071
Sep 10, 2023 $0.00585
+4.17%
$2.34 million $66,095
Sep 9, 2023 $0.0056
-10.25%
$2.24 million $69,997
Sep 8, 2023 $0.00628
+4.29%
$2.51 million $94,290
Sep 7, 2023 $0.00606
+8.60%
$2.42 million $120,004
Sep 6, 2023 $0.00558
+3.06%
$2.23 million $88,014
Sep 5, 2023 $0.00545
-0.93%
$2.18 million $109,608
Sep 4, 2023 $0.00552
-0.32%
$2.21 million $57,069
Sep 3, 2023 $0.00554
-5.49%
$2.21 million $71,774
Sep 2, 2023 $0.00587
-3.39%
$2.35 million $68,273
Sep 1, 2023 $0.00607
+0.34%
$2.43 million $54,576
Aug 31, 2023 $0.00605
-3.64%
$2.42 million $109,116
Aug 30, 2023 $0.00631
+1.43%
$2.52 million $100,632
Aug 29, 2023 $0.00618
+2.02%
$2.47 million $119,883
Aug 28, 2023 $0.00603
-3.30%
$2.41 million $110,232
Aug 27, 2023 $0.00622
+1.38%
$2.49 million $91,128
Aug 26, 2023 $0.00616
-0.59%
$2.46 million $66,124
Aug 25, 2023 $0.00618
-4.50%
$2.47 million $88,795
Aug 24, 2023 $0.00645
-5.40%
$2.58 million $123,367
Aug 23, 2023 $0.00682
+10.24%
$2.73 million $120,486
Aug 22, 2023 $0.00619
+3.76%
$2.47 million $112,783
Aug 21, 2023 $0.00596
-3.92%
$2.38 million $129,283
Aug 20, 2023 $0.0062
-3.23%
$2.48 million $348,822
Aug 19, 2023 $0.00641
+3.45%
$2.57 million $314,925
Aug 18, 2023 $0.0062
-2.78%
$2.48 million $393,704
Aug 17, 2023 $0.00639
-0.74%
$2.56 million $382,025
Aug 16, 2023 $0.00645
-4.90%
$2.56 million $595,517
Aug 15, 2023 $0.00679
+3.88%
$2.69 million $530,837
Aug 14, 2023 $0.00653
-4.22%
$2.59 million $550,173
Aug 13, 2023 $0.00682
+6.14%
$2.7 million $598,641
Aug 12, 2023 $0.00642
+1.54%
$2.54 million $571,946
Aug 11, 2023 $0.00633
+0.82%
$2.51 million $528,572
Aug 10, 2023 $0.00627
-4.70%
$2.48 million $529,895
Aug 9, 2023 $0.00658
+0.94%
$2.6 million $598,294
Aug 8, 2023 $0.00652
-5.68%
$2.58 million $601,230
Aug 7, 2023 $0.00691
+6.81%
$5.87 million $646,201
Aug 6, 2023 $0.00647
+0.73%
$5.48 million $550,673
Aug 5, 2023 $0.00642
+9.72%
$5.43 million $541,030