DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000438
-0.40%
$ 237,701 $ 899
Jun 19, 12 PM $ 0.000439
-1.23%
$ 238,658 $ 745
Jun 19, 11 AM $ 0.000445
-0.36%
$ 241,630 $ 728
Jun 19, 10 AM $ 0.000446
+0.24%
$ 242,509 $ 728
Jun 19, 9 AM $ 0.000445
+0.01%
$ 241,940 $ 727
Jun 19, 8 AM $ 0.000445
-0.21%
$ 241,920 $ 727
Jun 19, 7 AM $ 0.000446
-0.03%
$ 242,441 $ 728
Jun 19, 6 AM $ 0.000446
+0.00%
$ 242,518 $ 729
Jun 19, 5 AM $ 0.000446
-0.90%
$ 242,524 $ 731
Jun 19, 4 AM $ 0.00045
+0.84%
$ 244,739 $ 735
Jun 19, 3 AM $ 0.000447
+0.00%
$ 242,710 $ 735
Jun 19, 2 AM $ 0.000447
-0.02%
$ 242,710 $ 735
Jun 19, 1 AM $ 0.000447
-0.27%
$ 242,748 $ 779
Jun 19, 12 AM $ 0.000448
-0.54%
$ 243,410 $ 782
Jun 18, 11 PM $ 0.000448
+0.00%
$ 243,133 $ 783
Jun 18, 10 PM $ 0.000448
-0.11%
$ 243,133 $ 783
Jun 18, 9 PM $ 0.000448
-0.92%
$ 243,406 $ 748
Jun 18, 8 PM $ 0.000452
-0.63%
$ 245,669 $ 739
Jun 18, 7 PM $ 0.000455
-2.13%
$ 247,235 $ 742
Jun 18, 6 PM $ 0.000465
+2.83%
$ 252,616 $ 734
Jun 18, 5 PM $ 0.000452
-1.20%
$ 245,668 $ 718
Jun 18, 4 PM $ 0.000458
-3.95%
$ 248,654 $ 310
Jun 18, 3 PM $ 0.000477
-0.32%
$ 258,873 $ 266
Jun 18, 2 PM $ 0.000478
-2.68%
$ 259,705 $ 370
Jun 18, 1 PM $ 0.000491
+2.58%
$ 266,849 $ 527
Jun 18, 12 PM $ 0.000479
+0.03%
$ 260,149 $ 527
Jun 18, 11 AM $ 0.000479
-0.30%
$ 260,082 $ 1,387
Jun 18, 10 AM $ 0.00048
-0.02%
$ 260,857 $ 1,538
Jun 18, 9 AM $ 0.00048
-0.23%
$ 260,904 $ 1,560
Jun 18, 8 AM $ 0.000481
+0.00%
$ 261,495 $ 1,563
Jun 18, 7 AM $ 0.000481
-0.11%
$ 261,495 $ 1,564
Jun 18, 6 AM $ 0.000482
+0.14%
$ 261,790 $ 1,564
Jun 18, 5 AM $ 0.000481
-0.14%
$ 261,433 $ 1,561
Jun 18, 4 AM $ 0.000482
-0.02%
$ 261,797 $ 1,554
Jun 18, 3 AM $ 0.000482
+0.00%
$ 261,852 $ 1,549
Jun 18, 2 AM $ 0.000482
-0.01%
$ 261,852 $ 1,549
Jun 18, 1 AM $ 0.000482
-0.02%
$ 261,891 $ 1,518
Jun 18, 12 AM $ 0.000482
+0.01%
$ 261,955 $ 1,520
Jun 17, 11 PM $ 0.000482
-0.01%
$ 261,920 $ 1,520
Jun 17, 10 PM $ 0.000482
-0.15%
$ 261,955 $ 1,518
Jun 17, 9 PM $ 0.000483
-0.09%
$ 262,345 $ 1,513
Jun 17, 8 PM $ 0.000483
-0.05%
$ 262,588 $ 1,514
Jun 17, 7 PM $ 0.000484
-0.30%
$ 262,711 $ 1,507
Jun 17, 6 PM $ 0.000485
-0.38%
$ 263,492 $ 1,499
Jun 17, 5 PM $ 0.000487
+0.00%
$ 264,501 $ 1,486
Jun 17, 4 PM $ 0.000487
+0.77%
$ 264,504 $ 1,501
Jun 17, 3 PM $ 0.000483
-0.26%
$ 262,473 $ 1,496
Jun 17, 2 PM $ 0.000484
+1.40%
$ 263,155 $ 1,351
Jun 17, 1 PM $ 0.000478
-1.38%
$ 259,531 $ 1,351
Jun 17, 12 PM $ 0.000484
+0.00%
$ 263,155 $ 357