DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000626
-0.44%
$ 340,305 $ 26,080
Mar 5, 9 PM $ 0.000629
+0.04%
$ 341,794 $ 25,983
Mar 5, 8 PM $ 0.000629
+0.03%
$ 341,674 $ 26,393
Mar 5, 7 PM $ 0.000629
+0.04%
$ 341,580 $ 26,908
Mar 5, 6 PM $ 0.000628
-2.32%
$ 341,431 $ 26,953
Mar 5, 5 PM $ 0.000643
-1.20%
$ 349,552 $ 26,935
Mar 5, 4 PM $ 0.000654
-0.62%
$ 355,070 $ 26,749
Mar 5, 3 PM $ 0.000658
-0.37%
$ 357,288 $ 27,050
Mar 5, 2 PM $ 0.000662
+0.19%
$ 359,508 $ 27,422
Mar 5, 1 PM $ 0.00066
-0.66%
$ 358,692 $ 27,419
Mar 5, 12 PM $ 0.000665
+0.43%
$ 361,078 $ 27,466
Mar 5, 10 AM $ 0.000718
-0.95%
$ 389,870 $ 25,911
Mar 5, 9 AM $ 0.000725
+0.06%
$ 393,597 $ 24,356
Mar 5, 8 AM $ 0.000724
-0.22%
$ 393,379 $ 24,364
Mar 5, 7 AM $ 0.000726
+0.00%
$ 394,239 $ 24,576
Mar 5, 6 AM $ 0.000726
+0.01%
$ 394,254 $ 24,936
Mar 5, 5 AM $ 0.000726
-0.01%
$ 394,225 $ 24,814
Mar 5, 4 AM $ 0.000726
-1.53%
$ 394,255 $ 24,605
Mar 5, 3 AM $ 0.000737
+0.02%
$ 400,362 $ 24,588
Mar 5, 2 AM $ 0.000737
-0.02%
$ 400,300 $ 24,762
Mar 5, 1 AM $ 0.000737
+0.01%
$ 400,371 $ 24,819
Mar 5, 12 AM $ 0.000737
-0.15%
$ 400,321 $ 24,661
Mar 4, 11 PM $ 0.000738
-0.51%
$ 400,915 $ 24,632
Mar 4, 10 PM $ 0.000743
+0.12%
$ 403,408 $ 24,589
Mar 4, 9 PM $ 0.000742
+0.40%
$ 402,935 $ 24,434
Mar 4, 8 PM $ 0.000739
-1.36%
$ 401,337 $ 24,178
Mar 4, 7 PM $ 0.000749
-0.35%
$ 406,856 $ 23,506
Mar 4, 6 PM $ 0.000752
-0.18%
$ 408,271 $ 23,943
Mar 4, 5 PM $ 0.000753
+0.02%
$ 409,288 $ 24,003
Mar 4, 4 PM $ 0.000751
+0.32%
$ -- $ 23,926
Mar 4, 1 PM $ 0.000743
-0.01%
$ 403,625 $ 23,446
Mar 4, 12 PM $ 0.000743
-0.14%
$ 403,410 $ 23,396
Mar 4, 11 AM $ 0.000744
+0.05%
$ 403,992 $ 23,566
Mar 4, 9 AM $ 0.000742
+0.24%
$ 402,915 $ 24,331
Mar 4, 8 AM $ 0.00074
+0.06%
$ 401,947 $ 24,473
Mar 4, 7 AM $ 0.000739
+0.07%
$ 401,704 $ 24,403
Mar 4, 6 AM $ 0.000739
-0.24%
$ 401,439 $ 24,755
Mar 4, 5 AM $ 0.000741
-1.63%
$ 402,420 $ 24,337
Mar 4, 4 AM $ 0.000753
-0.03%
$ 409,082 $ 23,948
Mar 4, 3 AM $ 0.000753
-0.11%
$ 409,215 $ 23,520
Mar 4, 2 AM $ 0.000754
+0.00%
$ 409,629 $ 23,059
Mar 4, 1 AM $ 0.000754
+0.34%
$ 409,616 $ 22,687
Mar 4, 12 AM $ 0.000751
-0.05%
$ 408,224 $ 22,495
Mar 3, 11 PM $ 0.000751
+0.10%
$ 408,184 $ 22,053
Mar 3, 10 PM $ 0.000751
+0.66%
$ 407,782 $ 21,906
Mar 3, 9 PM $ 0.000746
-0.08%
$ 405,113 $ 22,447
Mar 3, 8 PM $ 0.000746
-0.12%
$ 405,069 $ 22,637
Mar 3, 7 PM $ 0.000746
+0.12%
$ 405,413 $ 22,715
Mar 3, 6 PM $ 0.000745
+1.12%
$ 404,998 $ 22,600
Mar 3, 5 PM $ 0.000737
+0.66%
$ 400,523 $ 22,658