DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00698
+0.15%
$ 1.27 million $ 66,413
Feb 25, 2023 $ 0.00697
-15.35%
$ 1.26 million $ 75,756
Feb 24, 2023 $ 0.00822
+5.64%
$ 1.49 million $ 36,844
Feb 23, 2023 $ 0.00776
+27.25%
$ 1.41 million $ 156,152
Feb 22, 2023 $ 0.0061
-7.63%
$ 1.1 million $ 51,151
Feb 21, 2023 $ 0.0066
-3.91%
$ 1.2 million $ 61,366
Feb 20, 2023 $ 0.00685
-6.74%
$ 1.24 million $ 88,255
Feb 19, 2023 $ 0.00735
+4.23%
$ 1.33 million $ 73,086
Feb 18, 2023 $ 0.00704
-0.99%
$ 1.28 million $ 114,267
Feb 17, 2023 $ 0.00711
-3.17%
$ 1.29 million $ 51,580
Feb 16, 2023 $ 0.00734
+6.00%
$ 1.33 million $ 44,110
Feb 15, 2023 $ 0.00692
+10.72%
$ 1.25 million $ 52,524
Feb 14, 2023 $ 0.00625
+10.52%
$ 1.13 million $ 45,146
Feb 13, 2023 $ 0.00562
-7.30%
$ 1.02 million $ 38,531
Feb 12, 2023 $ 0.00607
+2.51%
$ 1.1 million $ 24,184
Feb 11, 2023 $ 0.00592
-1.58%
$ 1.07 million $ 25,755
Feb 10, 2023 $ 0.00602
-3.25%
$ 1.09 million $ 36,579
Feb 9, 2023 $ 0.00622
-1.93%
$ 1.13 million $ 62,103
Feb 8, 2023 $ 0.00634
+1.65%
$ 1.15 million $ 89,148
Feb 7, 2023 $ 0.00625
-5.08%
$ 1.13 million $ 49,112
Feb 6, 2023 $ 0.00658
-0.21%
$ 1.19 million $ 37,053
Feb 5, 2023 $ 0.00658
+6.90%
$ 1.19 million $ 31,388
Feb 4, 2023 $ 0.00615
+0.83%
$ 1.11 million $ 23,627
Feb 3, 2023 $ 0.0061
-1.46%
$ 1.11 million $ 41,563
Feb 2, 2023 $ 0.00619
+2.16%
$ 1.12 million $ 55,570
Feb 1, 2023 $ 0.00607
+1.87%
$ 1.1 million $ 41,912
Jan 31, 2023 $ 0.00595
-2.30%
$ 1.08 million $ 31,380
Jan 30, 2023 $ 0.00609
-5.56%
$ 1.1 million $ 43,184
Jan 29, 2023 $ 0.00644
-3.67%
$ 1.17 million $ 49,704
Jan 28, 2023 $ 0.00667
+3.97%
$ 1.21 million $ 43,576
Jan 27, 2023 $ 0.00637
+0.72%
$ 1.15 million $ 52,644
Jan 26, 2023 $ 0.00632
+3.51%
$ 1.15 million $ 49,604
Jan 25, 2023 $ 0.0061
-1.74%
$ 1.11 million $ 42,525
Jan 24, 2023 $ 0.00621
-0.07%
$ 1.13 million $ 47,581
Jan 23, 2023 $ 0.00622
-1.75%
$ 1.13 million $ 44,322
Jan 22, 2023 $ 0.00633
-1.80%
$ 1.15 million $ 51,263
Jan 21, 2023 $ 0.00645
+1.22%
$ 1.17 million $ 47,672
Jan 20, 2023 $ 0.00637
+0.67%
$ 1.15 million $ 50,258
Jan 19, 2023 $ 0.0063
+1.18%
$ 1.14 million $ 53,343
Jan 18, 2023 $ 0.00622
+0.40%
$ 1.13 million $ 47,229
Jan 17, 2023 $ 0.0062
+1.55%
$ 1.12 million $ 52,448
Jan 16, 2023 $ 0.00616
+1.65%
$ 1.12 million $ 51,393
Jan 15, 2023 $ 0.00606
-0.26%
$ 1.1 million $ 53,347
Jan 14, 2023 $ 0.00607
+2.20%
$ 1.1 million $ 64,816
Jan 13, 2023 $ 0.00594
-3.00%
$ 1.08 million $ 71,130
Jan 12, 2023 $ 0.00611
-0.60%
$ 1.11 million $ 49,345
Jan 11, 2023 $ 0.00614
-3.22%
$ 1.11 million $ 154,420
Jan 10, 2023 $ 0.00635
-0.62%
$ 1.15 million $ 189,889
Jan 9, 2023 $ 0.00631
+1.91%
$ 1.14 million $ 290,490
Jan 8, 2023 $ 0.00622
-1.60%
$ 1.13 million $ 88,806