DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000484
+0.00%
$ 263,155 $ 357
Jun 17, 11 AM $ 0.000484
+0.00%
$ 263,155 $ 357
Jun 17, 10 AM $ 0.00049
+0.00%
$ 265,969 $ 189
Jun 17, 8 AM $ 0.00049
+0.00%
$ 266,314 $ 203
Jun 17, 5 AM $ 0.000494
+0.00%
$ 268,465 $ 225
Jun 17, 3 AM $ 0.000494
+0.00%
$ 268,465 $ 225
Jun 17, 12 AM $ 0.000493
+0.00%
$ 267,646 $ 293
Jun 16, 10 PM $ 0.000493
+0.00%
$ 267,646 $ 295
Jun 16, 7 PM $ 0.000494
+0.00%
$ 268,320 $ 295
Jun 16, 6 PM $ 0.000497
+0.00%
$ 269,745 $ 295
Jun 16, 5 PM $ 0.000497
+1.08%
$ 269,745 $ 295
Jun 16, 4 PM $ 0.000491
-0.47%
$ 266,849 $ 314
Jun 16, 3 PM $ 0.000494
+0.05%
$ 268,106 $ 329
Jun 16, 2 PM $ 0.000493
+0.42%
$ 267,973 $ 368
Jun 16, 1 PM $ 0.000491
-0.70%
$ 266,849 $ 420
Jun 16, 12 PM $ 0.000495
+0.71%
$ 268,740 $ 420
Jun 16, 11 AM $ 0.000491
-0.85%
$ 266,849 $ 703
Jun 16, 10 AM $ 0.000495
+0.00%
$ 269,140 $ 752
Jun 16, 9 AM $ 0.000495
+0.86%
$ 269,137 $ 753
Jun 16, 8 AM $ 0.000491
-1.12%
$ 266,849 $ 719
Jun 16, 7 AM $ 0.000497
+1.14%
$ 269,884 $ 719
Jun 16, 6 AM $ 0.000491
-1.07%
$ 266,849 $ 721
Jun 16, 5 AM $ 0.000496
+0.06%
$ 269,726 $ 773
Jun 16, 4 AM $ 0.000496
+1.02%
$ 269,568 $ 818
Jun 16, 3 AM $ 0.000491
-1.00%
$ 266,849 $ 856
Jun 16, 2 AM $ 0.000496
+1.01%
$ 269,557 $ 870
Jun 16, 1 AM $ 0.000491
-0.76%
$ 266,849 $ 868
Jun 16, 12 AM $ 0.000495
+0.00%
$ 268,888 $ 868
Jun 15, 11 PM $ 0.000495
+0.76%
$ 268,888 $ 868
Jun 15, 10 PM $ 0.000491
-0.88%
$ 266,849 $ 977
Jun 15, 9 PM $ 0.000496
+0.88%
$ 269,210 $ 977
Jun 15, 8 PM $ 0.000491
-1.44%
$ 266,849 $ 981
Jun 15, 7 PM $ 0.000498
+0.00%
$ 270,751 $ 981
Jun 15, 6 PM $ 0.000498
+1.46%
$ 270,751 $ 981
Jun 15, 5 PM $ 0.000491
-1.50%
$ 266,849 $ 1,219
Jun 15, 4 PM $ 0.000499
-0.23%
$ 270,915 $ 1,219
Jun 15, 3 PM $ 0.0005
-0.25%
$ 271,528 $ 1,200
Jun 15, 2 PM $ 0.0005
+0.53%
$ 271,569 $ 1,262
Jun 15, 1 PM $ 0.000497
+0.61%
$ 270,130 $ 1,227
Jun 15, 12 PM $ 0.000494
-0.20%
$ 268,492 $ 1,200
Jun 15, 11 AM $ 0.000495
+0.41%
$ 269,024 $ 1,177
Jun 15, 10 AM $ 0.000493
+2.69%
$ 267,928 $ 1,090
Jun 15, 9 AM $ 0.00048
+0.22%
$ 260,878 $ 958
Jun 15, 8 AM $ 0.000479
+0.31%
$ 260,294 $ 1,071
Jun 15, 7 AM $ 0.000478
-1.94%
$ 259,500 $ 1,068
Jun 15, 6 AM $ 0.000487
-0.68%
$ 264,637 $ 1,048
Jun 15, 5 AM $ 0.00049
+0.66%
$ 266,454 $ 994
Jun 15, 4 AM $ 0.000487
+1.61%
$ 264,705 $ 949
Jun 15, 3 AM $ 0.00048
-1.11%
$ 260,510 $ 900
Jun 15, 2 AM $ 0.000485
-0.04%
$ 263,427 $ 886