Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 3 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 2 AM $0.000461
-0.41%
$250,497 $194
Jul 27, 1 AM $0.000463
+0.41%
$251,530 $194
Jul 27, 12 AM $0.000461
+0.11%
$250,497 $197
Jul 26, 11 PM $0.000461
-0.24%
$250,210 $197
Jul 26, 10 PM $0.000462
+0.13%
$250,823 $192
Jul 26, 9 PM $0.000461
+0.00%
$250,497 $168
Jul 26, 8 PM $0.000461
+0.07%
$250,497 $168
Jul 26, 7 PM $0.000461
-0.10%
$250,312 $168
Jul 26, 6 PM $0.000461
+0.00%
$250,551 $178
Jul 26, 5 PM $0.000461
-1.35%
$250,551 $178
Jul 26, 4 PM $0.000467
+1.37%
$253,974 $178
Jul 26, 3 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 2 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 1 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 12 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 11 AM $0.000461
-0.92%
$250,551 $164
Jul 26, 10 AM $0.000465
+0.78%
$252,882 $164
Jul 26, 9 AM $0.000462
+0.00%
$250,932 $163
Jul 26, 8 AM $0.000462
+0.24%
$250,932 $107
Jul 26, 7 AM $0.000461
+0.00%
$250,334 $87
Jul 26, 6 AM $0.000461
-2.14%
$250,334 $87
Jul 26, 5 AM $0.000471
-0.04%
$255,810 $87
Jul 26, 4 AM $0.000471
+2.23%
$255,913 $85
Jul 26, 3 AM $0.000461
+0.00%
$250,334 $51
Jul 26, 2 AM $0.000461
+0.00%
$250,334 $51
Jul 26, 1 AM $0.000461
-2.81%
$250,334 $51
Jul 26, 12 AM $0.000474
+0.00%
$257,559 $43
Jul 25, 11 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 10 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 9 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 8 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 7 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 10 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 9 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 8 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 7 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 6 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 5 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 4 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 3 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 2 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 1 AM $0.00046
+0.00%
$250,063 $79
Jul 25, 12 AM $0.00046
+0.00%
$250,063 $79
Jul 24, 11 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 10 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 9 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 8 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 7 PM $0.00046
+0.00%
$250,063 $159