Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00669
-4.00%
$2.52 million $454,054
Jun 14, 2023 $0.00697
-0.71%
$2.63 million $408,345
Jun 13, 2023 $0.00703
+0.97%
$2.65 million $508,045
Jun 12, 2023 $0.00696
+1.99%
$2.63 million $407,548
Jun 11, 2023 $0.00683
-2.04%
$2.58 million $322,414
Jun 10, 2023 $0.00696
-0.05%
$2.63 million $326,567
Jun 9, 2023 $0.00696
-2.76%
$2.62 million $397,371
Jun 8, 2023 $0.00717
+0.16%
$2.7 million $408,187
Jun 7, 2023 $0.00716
+0.10%
$2.7 million $403,993
Jun 6, 2023 $0.00715
-9.02%
$2.66 million $344,976
Jun 5, 2023 $0.00786
-4.49%
$2.93 million $404,670
Jun 4, 2023 $0.00824
+9.50%
$3.07 million $459,737
Jun 3, 2023 $0.00752
-13.83%
$2.8 million $477,176
Jun 2, 2023 $0.00873
+1.59%
$3.25 million $420,089
Jun 1, 2023 $0.0086
-1.93%
$3.2 million $561,985
May 31, 2023 $0.00701
+3.60%
$2.61 million $131,105
May 30, 2023 $0.00676
+7.49%
$1.23 million $406,025
May 29, 2023 $0.00627
-5.34%
$1.14 million $400,873
May 28, 2023 $0.00661
-2.94%
$1.2 million $384,591
May 27, 2023 $0.0068
+0.20%
$1.23 million $386,768
May 26, 2023 $0.00678
+0.50%
$1.23 million $440,469
May 25, 2023 $0.00675
-0.80%
$1.22 million $380,597
May 24, 2023 $0.00677
-6.63%
$1.23 million $366,429
May 23, 2023 $0.00726
+3.32%
$1.32 million $826,425
May 22, 2023 $0.00701
-0.38%
$1.27 million $1.12 million
May 21, 2023 $0.00703
-5.66%
$1.27 million $1.16 million
May 20, 2023 $0.00745
-1.38%
$1.35 million $1.14 million
May 19, 2023 $0.00756
-0.64%
$1.37 million $1.17 million
May 18, 2023 $0.00761
-2.34%
$1.38 million $598,405
May 17, 2023 $0.00779
-1.76%
$1.41 million $1.09 million
May 16, 2023 $0.00793
-4.51%
$1.44 million $1.18 million
May 15, 2023 $0.00831
-3.06%
$1.51 million $1.17 million
May 14, 2023 $0.00855
+0.41%
$1.55 million $1.33 million
May 13, 2023 $0.00851
+5.39%
$1.54 million $1.36 million
May 12, 2023 $0.00808
-4.28%
$1.46 million $1.23 million
May 11, 2023 $0.00844
+3.23%
$1.53 million $1.17 million
May 10, 2023 $0.00818
+4.82%
$1.48 million $1.09 million
May 9, 2023 $0.00777
-2.01%
$1.41 million $736,619
May 8, 2023 $0.00793
-9.44%
$1.44 million $574,983
May 7, 2023 $0.00873
-1.07%
$1.58 million $542,482
May 6, 2023 $0.00882
-2.92%
$1.6 million $644,790
May 5, 2023 $0.0091
-0.91%
$1.65 million $969,258
May 4, 2023 $0.0092
+0.38%
$1.67 million $770,867
May 3, 2023 $0.00916
-1.64%
$1.66 million $701,822
May 2, 2023 $0.00929
+1.39%
$1.68 million $417,381
May 1, 2023 $0.00916
-5.28%
$1.66 million $374,648
Apr 30, 2023 $0.00966
-2.35%
$1.75 million $541,854
Apr 29, 2023 $0.00991
-5.88%
$1.8 million $675,247
Apr 28, 2023 $0.0105
-2.07%
$1.91 million $804,215
Apr 27, 2023 $0.0108
+1.05%
$1.95 million $818,286