Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00046
+0.00%
$250,063 $159
Jul 24, 6 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 5 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 4 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 3 PM $0.00046
-0.26%
$250,063 $170
Jul 24, 2 PM $0.000462
+0.03%
$250,722 $170
Jul 24, 1 PM $0.000461
+0.24%
$250,657 $164
Jul 24, 12 PM $0.00046
+0.00%
$250,063 $116
Jul 24, 11 AM $0.00046
-0.28%
$250,063 $116
Jul 24, 10 AM $0.000462
-3.51%
$250,772 $116
Jul 24, 9 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 8 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 7 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 6 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 5 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 4 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 3 AM $0.000478
+0.00%
$259,896 $34
Jul 24, 2 AM $0.000478
-3.78%
$259,896 $34
Jul 24, 1 AM $0.000497
+0.00%
$270,109 $23
Jul 24, 12 AM $0.000497
+0.53%
$270,109 $23
Jul 23, 11 PM $0.000495
-0.52%
$268,696 $23
Jul 23, 10 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 9 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 8 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 7 PM $0.000497
+0.00%
$270,109 $24
Jul 23, 6 PM $0.000497
+1.04%
$270,109 $13
Jul 23, 5 PM $0.000492
-1.03%
$267,334 $13
Jul 23, 4 PM $0.000497
+1.17%
$270,109 $16
Jul 23, 3 PM $0.000491
-1.16%
$266,977 $16
Jul 23, 2 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 1 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 12 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 11 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 10 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 9 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 8 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 7 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 6 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 5 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 4 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 3 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 2 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 1 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 12 AM $0.000497
+0.00%
$270,109 $2
Jul 22, 11 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 10 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 9 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 8 PM $0.000497
+0.00%
$270,109 $7
Jul 22, 5 PM $0.000477
+0.00%
$259,026 $20
Jul 22, 4 PM $0.000477
-1.31%
$259,026 $20