DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000513
+0.02%
$ 278,435 $ 3,182
2:58 AM $ 0.000512
+0.00%
$ 278,435 $ 3,180
2:57 AM $ 0.000512
+0.00%
$ 278,435 $ 3,180
2:56 AM $ 0.000512
+0.00%
$ 278,435 $ 3,180
2:55 AM $ 0.000512
+0.00%
$ 278,435 $ 3,180
2:54 AM $ 0.000512
+0.00%
$ 278,384 $ 3,180
2:53 AM $ 0.000512
+0.00%
$ 278,384 $ 3,179
2:52 AM $ 0.000512
+0.00%
$ 278,384 $ 3,179
2:51 AM $ 0.000512
+0.00%
$ 278,384 $ 3,179
2:50 AM $ 0.000512
+0.00%
$ 278,384 $ 3,179
2:49 AM $ 0.000512
+0.00%
$ 278,384 $ 3,176
2:48 AM $ 0.000512
+0.00%
$ 278,384 $ 3,176
2:47 AM $ 0.000512
+0.00%
$ 278,384 $ 3,176
2:46 AM $ 0.000512
+0.00%
$ 278,384 $ 3,176
2:45 AM $ 0.000512
+0.00%
$ 278,384 $ 3,176
2:44 AM $ 0.000512
-0.01%
$ 278,383 $ 3,176
2:43 AM $ 0.000512
+0.00%
$ 278,383 $ 3,176
2:42 AM $ 0.000512
+0.00%
$ 278,383 $ 3,176
2:41 AM $ 0.000512
+0.00%
$ 278,383 $ 3,176
2:40 AM $ 0.000512
+0.00%
$ 278,383 $ 3,176
2:39 AM $ 0.000512
+0.00%
$ 278,410 $ 3,171
2:38 AM $ 0.000512
+0.00%
$ 278,410 $ 3,171
2:37 AM $ 0.000512
+0.00%
$ 278,410 $ 3,171
2:36 AM $ 0.000512
+0.00%
$ 278,410 $ 3,171
2:35 AM $ 0.000512
+0.00%
$ 278,410 $ 3,171
2:34 AM $ 0.000512
-0.14%
$ 278,381 $ 3,171
2:33 AM $ 0.000513
+0.00%
$ 278,381 $ 3,167
2:32 AM $ 0.000513
+0.00%
$ 278,381 $ 3,167
2:31 AM $ 0.000513
+0.00%
$ 278,381 $ 3,167
2:30 AM $ 0.000513
+0.00%
$ 278,381 $ 3,167
2:29 AM $ 0.000513
-0.02%
$ 278,784 $ 3,161
2:28 AM $ 0.000513
+0.00%
$ 278,784 $ 3,161
2:27 AM $ 0.000513
+0.00%
$ 278,784 $ 3,161
2:26 AM $ 0.000513
+0.00%
$ 278,784 $ 3,161
2:25 AM $ 0.000513
+0.00%
$ 278,784 $ 3,161
2:24 AM $ 0.000513
+0.02%
$ 278,830 $ 3,161
2:23 AM $ 0.000513
+0.00%
$ 278,830 $ 3,163
2:22 AM $ 0.000513
+0.00%
$ 278,830 $ 3,163
2:21 AM $ 0.000513
+0.00%
$ 278,830 $ 3,163
2:20 AM $ 0.000513
+0.00%
$ 278,830 $ 3,163
2:19 AM $ 0.000513
+0.00%
$ 278,784 $ 3,163
2:18 AM $ 0.000513
+0.00%
$ 278,784 $ 3,164
2:17 AM $ 0.000513
+0.00%
$ 278,784 $ 3,164
2:16 AM $ 0.000513
+0.00%
$ 278,784 $ 3,164
2:15 AM $ 0.000513
+0.00%
$ 278,784 $ 3,164
2:14 AM $ 0.000513
+0.00%
$ 278,784 $ 3,156
2:13 AM $ 0.000513
+0.00%
$ 278,784 $ 3,156
2:12 AM $ 0.000513
+0.00%
$ 278,784 $ 3,156
2:11 AM $ 0.000513
+0.00%
$ 278,784 $ 3,156
2:10 AM $ 0.000513
+0.00%
$ 278,784 $ 3,156