Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0106
+4.86%
$1.93 million $493,645
Apr 25, 2023 $0.0101
-13.31%
$1.84 million $380,138
Apr 24, 2023 $0.0117
+6.41%
$2.11 million $478,855
Apr 23, 2023 $0.011
+7.09%
$1.99 million $417,646
Apr 22, 2023 $0.0102
+3.46%
$1.85 million $414,054
Apr 21, 2023 $0.00991
+3.09%
$1.8 million $515,704
Apr 20, 2023 $0.00959
+9.61%
$1.74 million $397,035
Apr 19, 2023 $0.00878
-16.12%
$1.59 million $433,210
Apr 18, 2023 $0.0104
-8.91%
$1.89 million $505,978
Apr 17, 2023 $0.0115
+6.24%
$2.08 million $523,490
Apr 16, 2023 $0.0108
+11.98%
$1.96 million $542,397
Apr 15, 2023 $0.00966
-13.51%
$1.75 million $523,542
Apr 14, 2023 $0.0112
+1.33%
$2.02 million $703,946
Apr 13, 2023 $0.0111
+33.90%
$2.01 million $744,859
Apr 12, 2023 $0.00826
-1.17%
$1.5 million $303,045
Apr 11, 2023 $0.00834
+18.12%
$1.51 million $952,014
Apr 10, 2023 $0.00706
-20.94%
$1.28 million $939,054
Apr 9, 2023 $0.00888
+30.28%
$1.61 million $510,179
Apr 8, 2023 $0.00681
+2.32%
$1.23 million $587,428
Apr 7, 2023 $0.00666
+21.25%
$1.21 million $614,255
Apr 6, 2023 $0.00549
+0.46%
$995,089 $694,673
Apr 5, 2023 $0.00547
-1.00%
$990,513 $536,082
Apr 4, 2023 $0.00551
-2.96%
$998,716 $342,029
Apr 3, 2023 $0.00568
+4.31%
$1.03 million $487,473
Apr 2, 2023 $0.00544
-0.04%
$986,552 $635,651
Apr 1, 2023 $0.00545
+4.74%
$986,941 $707,009
Mar 31, 2023 $0.0052
+2.17%
$942,573 $674,461
Mar 30, 2023 $0.00509
+0.69%
$922,249 $603,278
Mar 29, 2023 $0.00505
-3.74%
$915,926 $724,679
Mar 28, 2023 $0.00525
+1.25%
$951,377 $599,276
Mar 27, 2023 $0.00519
+0.41%
$940,197 $452,969
Mar 26, 2023 $0.00517
-3.89%
$937,041 $1.06 million
Mar 25, 2023 $0.00537
-3.60%
$973,658 $523,288
Mar 24, 2023 $0.00557
-0.94%
$1.01 million $985,541
Mar 23, 2023 $0.00563
-3.53%
$1.02 million $681,528
Mar 22, 2023 $0.00584
+1.63%
$1.06 million $509,962
Mar 21, 2023 $0.00574
+2.83%
$1.04 million $475,839
Mar 20, 2023 $0.00559
-1.98%
$1.01 million $548,037
Mar 19, 2023 $0.00571
-2.73%
$1.03 million $1.39 million
Mar 18, 2023 $0.00586
+1.01%
$1.06 million $1.24 million
Mar 17, 2023 $0.00584
+0.44%
$1.06 million $948,394
Mar 16, 2023 $0.00585
+7.40%
$1.06 million $671,127
Mar 15, 2023 $0.00545
-20.47%
$988,465 $1.17 million
Mar 14, 2023 $0.00686
+45.43%
$1.24 million $903,876
Mar 13, 2023 $0.00472
+2.66%
$855,223 $1.07 million
Mar 12, 2023 $0.00459
+1.53%
$831,909 $390,772
Mar 11, 2023 $0.00451
-10.49%
$817,962 $189,149
Mar 10, 2023 $0.00501
+9.77%
$908,539 $180,878
Mar 9, 2023 $0.00457
-1.73%
$827,628 $123,154
Mar 8, 2023 $0.00471
-7.60%
$853,896 $233,444