DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00234
-8.64%
$ -- $ 13,864
Dec 8, 2019 $ 0.00256
-19.68%
$ -- $ 4,308
Dec 7, 2019 $ 0.00318
+10.77%
$ -- $ 13,683
Dec 6, 2019 $ 0.00287
+2.67%
$ -- $ 4,825
Dec 5, 2019 $ 0.00281
+26.54%
$ -- $ 15,926
Dec 4, 2019 $ 0.00224
-4.91%
$ -- $ 8,515
Dec 3, 2019 $ 0.00235
-2.38%
$ -- $ 4,845
Dec 2, 2019 $ 0.00241
+60.90%
$ -- $ 17,754
Dec 1, 2019 $ 0.0015
-13.77%
$ -- $ 4,329
Nov 30, 2019 $ 0.00174
-8.64%
$ -- $ 1,538
Nov 29, 2019 $ 0.0019
+20.70%
$ -- $ 8,282
Nov 28, 2019 $ 0.00158
-3.71%
$ -- $ 1,689
Nov 27, 2019 $ 0.00164
+7.01%
$ -- $ 4,648
Nov 26, 2019 $ 0.00153
+25.67%
$ -- $ 5,687
Nov 25, 2019 $ 0.00122
+12.42%
$ -- $ 1,931
Nov 24, 2019 $ 0.00108
-5.93%
$ -- $ 1,000
Nov 23, 2019 $ 0.00115
-5.76%
$ -- $ 1,615
Nov 22, 2019 $ 0.00122
-1.20%
$ -- $ 1,091
Nov 21, 2019 $ 0.00123
-10.63%
$ -- $ 778
Nov 20, 2019 $ 0.00138
+0.73%
$ -- $ 1,470
Nov 19, 2019 $ 0.00137
-5.71%
$ -- $ 282
Nov 18, 2019 $ 0.00145
+3.06%
$ -- $ 557
Nov 17, 2019 $ 0.00141
-11.14%
$ -- $ 683
Nov 16, 2019 $ 0.00159
+53.09%
$ -- $ 111
Nov 15, 2019 $ 0.00104
+12.68%
$ -- $ 2,111
Nov 14, 2019 $ 0.000919
-17.49%
$ -- $ 196
Nov 13, 2019 $ 0.00111
-14.48%
$ -- $ 727
Nov 12, 2019 $ 0.0013
-18.81%
$ -- $ 3,391
Nov 11, 2019 $ 0.0016
-2.10%
$ -- $ 3,640
Nov 10, 2019 $ 0.00164
-9.78%
$ -- $ 1,527
Nov 9, 2019 $ 0.00182
+48.13%
$ -- $ 377
Nov 8, 2019 $ 0.00123
-34.85%
$ -- $ 198
Nov 7, 2019 $ 0.00189
-31.98%
$ -- $ 1,250
Nov 6, 2019 $ 0.00277
-1.07%
$ -- $ 867
Nov 5, 2019 $ 0.0028
-10.53%
$ -- $ 4,728
Nov 4, 2019 $ 0.00313
+7.71%
$ -- $ 21
Nov 3, 2019 $ 0.00238
-1.73%
$ -- $ 14
Nov 2, 2019 $ 0.00242
-46.70%
$ -- $ 14
Nov 1, 2019 $ 0.00455
+53.58%
$ -- $ 28
Oct 31, 2019 $ 0.00296
-23.53%
$ -- $ 166
Oct 30, 2019 $ 0.00387
-21.43%
$ -- $ 529
Oct 29, 2019 $ 0.00493
+74.17%
$ -- $ 41
Oct 28, 2019 $ 0.00283
-25.24%
$ -- $ 443
Oct 27, 2019 $ 0.00379
+111.11%
$ -- $ 34
Oct 26, 2019 $ 0.00179
-4.01%
$ -- $ 4
Oct 25, 2019 $ 0.0019
+14.63%
$ -- $ 9
Oct 24, 2019 $ 0.00166
-1.20%
$ -- $ 8
Oct 22, 2019 $ 0.0029
-10.12%
$ -- $ 93
Oct 21, 2019 $ 0.00323
-1.36%
$ -- $ 115
Oct 20, 2019 $ 0.00327
+19.70%
$ -- $ 300