DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000575
-0.04%
$ 312,278 $ 22,060
Feb 27, 4 PM $ 0.000575
-0.01%
$ 312,416 $ 21,718
Feb 27, 3 PM $ 0.000575
+0.00%
$ 312,438 $ 21,416
Feb 27, 2 PM $ 0.000575
+0.00%
$ 312,442 $ 21,272
Feb 27, 1 PM $ 0.000575
-0.45%
$ 312,455 $ 21,443
Feb 27, 12 PM $ 0.000578
-0.09%
$ 313,862 $ 21,487
Feb 27, 11 AM $ 0.000578
-0.13%
$ 314,148 $ 21,565
Feb 27, 10 AM $ 0.000579
-0.34%
$ 314,551 $ 21,574
Feb 27, 9 AM $ 0.000581
+0.12%
$ 315,612 $ 21,609
Feb 27, 8 AM $ 0.000581
+0.00%
$ 315,655 $ 21,733
Feb 27, 7 AM $ 0.000581
+0.42%
$ 315,563 $ 21,758
Feb 27, 6 AM $ 0.000578
+0.53%
$ 314,231 $ 21,505
Feb 27, 5 AM $ 0.000575
-1.02%
$ 312,563 $ 21,608
Feb 27, 4 AM $ 0.000581
-1.75%
$ 315,774 $ 21,562
Feb 27, 3 AM $ 0.000592
+0.03%
$ 321,479 $ 21,254
Feb 27, 2 AM $ 0.000592
+0.02%
$ 321,372 $ 21,311
Feb 27, 1 AM $ 0.000591
-0.01%
$ 321,318 $ 21,310
Feb 27, 12 AM $ 0.000592
+0.67%
$ 321,350 $ 21,346
Feb 26, 11 PM $ 0.000588
+0.14%
$ 319,197 $ 21,449
Feb 26, 10 PM $ 0.000587
+0.01%
$ 318,745 $ 21,710
Feb 26, 9 PM $ 0.000587
+0.05%
$ 318,727 $ 21,718
Feb 26, 8 PM $ 0.000587
+0.75%
$ 318,692 $ 21,646
Feb 26, 7 PM $ 0.000582
+0.03%
$ 316,328 $ 21,611
Feb 26, 6 PM $ 0.000582
+0.74%
$ 316,242 $ 21,576
Feb 26, 5 PM $ 0.000579
-0.15%
$ 314,465 $ 22,348
Feb 26, 4 PM $ 0.00058
-0.98%
$ 314,946 $ 22,633
Feb 26, 3 PM $ 0.000585
-0.32%
$ 317,639 $ 23,070
Feb 26, 2 PM $ 0.000587
-0.59%
$ 318,663 $ 23,046
Feb 26, 1 PM $ 0.00059
+1.82%
$ 320,490 $ 23,050
Feb 26, 12 PM $ 0.000579
-0.02%
$ 314,750 $ 22,560
Feb 26, 11 AM $ 0.00058
-1.19%
$ 314,827 $ 22,582
Feb 26, 10 AM $ 0.000586
+0.01%
$ 318,607 $ 22,431
Feb 26, 9 AM $ 0.000586
+0.16%
$ 318,563 $ 22,412
Feb 26, 8 AM $ 0.000585
-0.16%
$ 318,063 $ 22,342
Feb 26, 7 AM $ 0.000586
-0.03%
$ 318,588 $ 22,745
Feb 26, 6 AM $ 0.000586
-0.06%
$ 318,222 $ 22,750
Feb 26, 5 AM $ 0.000586
+0.03%
$ 318,404 $ 23,438
Feb 26, 4 AM $ 0.000586
+0.00%
$ 318,469 $ 23,667
Feb 26, 3 AM $ 0.000586
-0.04%
$ 318,463 $ 23,911
Feb 26, 2 AM $ 0.000586
-0.03%
$ 318,588 $ 23,958
Feb 26, 1 AM $ 0.000586
-0.05%
$ 318,549 $ 23,977
Feb 26, 12 AM $ 0.000587
+0.04%
$ 318,720 $ 23,940
Feb 25, 11 PM $ 0.000585
-0.29%
$ 318,066 $ 24,124
Feb 25, 10 PM $ 0.000583
-0.80%
$ 316,972 $ 25,517
Feb 25, 9 PM $ 0.000588
+1.53%
$ 319,541 $ 26,079
Feb 25, 8 PM $ 0.000579
-0.60%
$ 314,740 $ 25,835
Feb 25, 7 PM $ 0.000583
-0.61%
$ 316,627 $ 26,756
Feb 25, 6 PM $ 0.000586
+1.43%
$ 318,571 $ 26,700
Feb 25, 5 PM $ 0.000578
+2.88%
$ 314,087 $ 26,089
Feb 25, 4 PM $ 0.000562
+0.28%
$ 305,300 $ 26,102