Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.000477
-1.31%
$259,026 $20
Jul 22, 3 PM $0.000483
+1.33%
$262,465 $20
Jul 22, 2 PM $0.000477
+0.00%
$259,026 $15
Jul 22, 1 PM $0.000477
+0.00%
$259,026 $15
Jul 22, 12 PM $0.000477
+0.00%
$259,026 $15
Jul 22, 11 AM $0.000477
+0.00%
$259,026 $15
Jul 22, 10 AM $0.000477
+0.00%
$259,026 $15
Jul 22, 9 AM $0.000477
+0.00%
$259,026 $15
Jul 22, 8 AM $0.000477
+0.00%
$259,026 $31
Jul 22, 7 AM $0.000477
+0.00%
$259,026 $31
Jul 22, 6 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 5 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 4 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 3 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 2 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 1 AM $0.000477
+0.00%
$259,026 $32
Jul 22, 12 AM $0.000477
+0.00%
$259,026 $32
Jul 21, 11 PM $0.000477
+0.00%
$259,026 $32
Jul 21, 10 PM $0.000477
+0.00%
$259,026 $32
Jul 21, 9 PM $0.000477
+0.00%
$259,026 $32
Jul 21, 8 PM $0.000477
+0.00%
$259,026 $32
Jul 21, 7 PM $0.000477
+0.00%
$259,026 $50
Jul 21, 6 PM $0.000477
+0.00%
$259,026 $50
Jul 21, 5 PM $0.000477
+0.00%
$259,026 $50
Jul 21, 4 PM $0.000477
+0.00%
$259,026 $36
Jul 21, 3 PM $0.000477
+0.00%
$259,026 $36
Jul 21, 2 PM $0.000477
+0.00%
$259,026 $36
Jul 21, 1 PM $0.000477
+0.00%
$259,026 $36
Jul 21, 12 PM $0.000477
+0.00%
$259,026 $36
Jul 21, 11 AM $0.000477
+0.00%
$259,026 $36
Jul 21, 10 AM $0.000477
+0.00%
$259,026 $221
Jul 21, 9 AM $0.000477
+0.00%
$259,026 $221
Jul 21, 8 AM $0.000477
+0.00%
$259,026 $205
Jul 21, 7 AM $0.000477
+0.00%
$259,026 $1,026
Jul 21, 6 AM $0.000477
+0.00%
$259,026 $1,025
Jul 21, 5 AM $0.000477
+0.00%
$259,026 $1,025
Jul 21, 4 AM $0.000477
+0.00%
$259,026 $1,025
Jul 21, 3 AM $0.000477
+0.00%
$259,026 $1,205
Jul 21, 2 AM $0.000477
+0.00%
$259,026 $1,205
Jul 21, 1 AM $0.000477
+0.00%
$259,026 $1,205
Jul 21, 12 AM $0.000477
+0.00%
$259,026 $1,380
Jul 20, 11 PM $0.000477
+0.00%
$259,026 $1,380
Jul 20, 10 PM $0.000477
+0.00%
$259,026 $1,380
Jul 20, 9 PM $0.000477
+0.00%
$259,026 $1,380
Jul 20, 8 PM $0.000477
-0.41%
$259,026 $1,380
Jul 20, 7 PM $0.000479
-0.36%
$260,095 $1,361
Jul 20, 6 PM $0.000481
+1.03%
$261,039 $1,435
Jul 20, 5 PM $0.000476
+0.00%
$258,374 $1,465
Jul 20, 4 PM $0.000476
-0.95%
$258,374 $1,476
Jul 20, 3 PM $0.00048
+0.96%
$260,860 $1,476