DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000512
+0.00%
$ 277,952 $ 3,420
5:28 AM $ 0.000512
+0.00%
$ 277,952 $ 3,418
5:27 AM $ 0.000512
+0.00%
$ 277,952 $ 3,418
5:26 AM $ 0.000512
+0.00%
$ 277,952 $ 3,418
5:25 AM $ 0.000512
+0.00%
$ 277,952 $ 3,418
5:24 AM $ 0.000512
+0.00%
$ 277,909 $ 3,418
5:23 AM $ 0.000512
+0.00%
$ 277,909 $ 3,416
5:22 AM $ 0.000512
+0.00%
$ 277,909 $ 3,416
5:21 AM $ 0.000512
+0.00%
$ 277,909 $ 3,416
5:20 AM $ 0.000512
+0.00%
$ 277,909 $ 3,416
5:19 AM $ 0.000512
+0.00%
$ 277,908 $ 3,416
5:18 AM $ 0.000512
+0.00%
$ 277,908 $ 3,415
5:17 AM $ 0.000512
+0.00%
$ 277,908 $ 3,415
5:16 AM $ 0.000512
+0.00%
$ 277,908 $ 3,415
5:15 AM $ 0.000512
+0.00%
$ 277,908 $ 3,415
5:14 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:13 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:12 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:11 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:10 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:09 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:08 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:07 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:06 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:05 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:04 AM $ 0.000512
+0.00%
$ 277,907 $ 3,415
5:03 AM $ 0.000512
+0.00%
$ 277,907 $ 3,414
5:02 AM $ 0.000512
+0.00%
$ 277,907 $ 3,414
5:01 AM $ 0.000512
+0.00%
$ 277,907 $ 3,414
5:00 AM $ 0.000512
+0.00%
$ 277,907 $ 3,414
4:59 AM $ 0.000512
+0.00%
$ 278,115 $ 3,410
4:58 AM $ 0.000512
+0.00%
$ 278,115 $ 3,406
4:57 AM $ 0.000512
+0.00%
$ 278,115 $ 3,406
4:56 AM $ 0.000512
+0.00%
$ 278,115 $ 3,406
4:55 AM $ 0.000512
+0.00%
$ 278,115 $ 3,406
4:54 AM $ 0.000512
+0.00%
$ 278,113 $ 3,404
4:53 AM $ 0.000512
+0.00%
$ 278,113 $ 3,404
4:52 AM $ 0.000512
+0.00%
$ 278,113 $ 3,404
4:51 AM $ 0.000512
+0.00%
$ 278,113 $ 3,404
4:50 AM $ 0.000512
+0.00%
$ 278,113 $ 3,404
4:49 AM $ 0.000512
-0.02%
$ 278,112 $ 3,404
4:48 AM $ 0.000512
+0.00%
$ 278,112 $ 3,401
4:47 AM $ 0.000512
+0.00%
$ 278,112 $ 3,401
4:46 AM $ 0.000512
+0.00%
$ 278,112 $ 3,401
4:45 AM $ 0.000512
+0.00%
$ 278,112 $ 3,401
4:44 AM $ 0.000512
+0.02%
$ 278,171 $ 3,401
4:43 AM $ 0.000512
+0.00%
$ 278,171 $ 3,401
4:42 AM $ 0.000512
+0.00%
$ 278,171 $ 3,401
4:41 AM $ 0.000512
+0.00%
$ 278,171 $ 3,401
4:40 AM $ 0.000512
+0.00%
$ 278,171 $ 3,401