DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000578
+2.88%
$ 314,087 $ 26,089
Feb 25, 4 PM $ 0.000562
+0.28%
$ 305,300 $ 26,102
Feb 25, 3 PM $ 0.000561
+0.08%
$ 304,830 $ 25,977
Feb 25, 2 PM $ 0.000561
+1.59%
$ 304,356 $ 26,162
Feb 25, 1 PM $ 0.000551
-1.13%
$ 299,516 $ 25,927
Feb 25, 12 PM $ 0.000558
+0.18%
$ 302,942 $ 25,927
Feb 25, 11 AM $ 0.000557
+1.72%
$ 302,397 $ 25,930
Feb 25, 10 AM $ 0.000557
+0.65%
$ 302,339 $ 26,056
Feb 25, 9 AM $ 0.000553
-0.14%
$ 300,391 $ 26,059
Feb 25, 8 AM $ 0.000553
-0.61%
$ 300,278 $ 26,357
Feb 25, 7 AM $ 0.000556
+1.39%
$ 302,125 $ 28,438
Feb 25, 6 AM $ 0.000548
+1.62%
$ 297,973 $ 29,165
Feb 25, 5 AM $ 0.00054
+0.69%
$ 293,230 $ 28,521
Feb 25, 4 AM $ 0.000536
+0.00%
$ 291,217 $ 28,262
Feb 25, 3 AM $ 0.000536
+0.00%
$ 291,215 $ 28,061
Feb 25, 2 AM $ 0.000541
+1.04%
$ 293,788 $ 27,985
Feb 25, 1 AM $ 0.000536
+1.27%
$ 291,149 $ 27,101
Feb 24, 10 PM $ 0.000582
+0.07%
$ 316,338 $ 25,485
Feb 24, 9 PM $ 0.000582
+0.01%
$ 316,117 $ 25,543
Feb 24, 8 PM $ 0.000582
-2.94%
$ 316,092 $ 25,450
Feb 24, 7 PM $ 0.0006
+0.21%
$ 325,778 $ 24,272
Feb 24, 6 PM $ 0.000598
+0.43%
$ 325,094 $ 24,414
Feb 24, 5 PM $ 0.000596
+0.05%
$ 323,705 $ 24,055
Feb 24, 4 PM $ 0.000596
-0.01%
$ 323,532 $ 24,120
Feb 24, 3 PM $ 0.000596
+1.73%
$ 324,040 $ 24,262
Feb 24, 2 PM $ 0.000586
-0.03%
$ 318,537 $ 24,076
Feb 24, 1 PM $ 0.000587
+0.89%
$ 318,631 $ 24,206
Feb 24, 12 PM $ 0.000581
-0.41%
$ 315,833 $ 24,467
Feb 24, 11 AM $ 0.000584
+0.24%
$ 317,055 $ 24,522
Feb 24, 10 AM $ 0.000582
+0.29%
$ 316,301 $ 24,224
Feb 24, 9 AM $ 0.000581
-0.39%
$ 315,394 $ 23,862
Feb 24, 8 AM $ 0.000583
+2.72%
$ 316,639 $ 23,677
Feb 24, 7 AM $ 0.000567
+6.60%
$ 308,246 $ 21,007
Feb 24, 6 AM $ 0.000533
-0.27%
$ 289,824 $ 19,737
Feb 24, 5 AM $ 0.000535
+0.29%
$ 290,623 $ 19,335
Feb 24, 4 AM $ 0.000533
+0.21%
$ 289,789 $ 19,190
Feb 24, 3 AM $ 0.000532
-0.03%
$ 289,187 $ 19,005
Feb 24, 2 AM $ 0.000532
-0.08%
$ 289,260 $ 18,914
Feb 24, 1 AM $ 0.000533
-0.01%
$ 289,511 $ 18,750
Feb 24, 12 AM $ 0.000533
+0.06%
$ 289,553 $ 18,640
Feb 23, 11 PM $ 0.000533
-0.04%
$ 289,493 $ 18,708
Feb 23, 10 PM $ 0.000533
+0.01%
$ 289,597 $ 18,741
Feb 23, 9 PM $ 0.000533
-0.09%
$ 289,575 $ 18,648
Feb 23, 8 PM $ 0.000533
+0.05%
$ 289,824 $ 18,718
Feb 23, 7 PM $ 0.000534
-0.54%
$ 289,864 $ 18,890
Feb 23, 6 PM $ 0.000536
+0.00%
$ 291,438 $ 18,936
Feb 23, 5 PM $ 0.000529
-1.99%
$ 287,604 $ 19,305
Feb 23, 4 PM $ 0.00054
-0.56%
$ 293,445 $ 19,317
Feb 23, 3 PM $ 0.000543
-0.02%
$ 295,151 $ 19,273
Feb 23, 2 PM $ 0.000543
-0.14%
$ 294,950 $ 19,349