DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00045
+0.00%
$ 244,278 $ 1,211
Jun 10, 11 PM $ 0.00045
-0.10%
$ 244,278 $ 1,211
Jun 10, 10 PM $ 0.00045
+0.07%
$ 244,519 $ 1,211
Jun 10, 9 PM $ 0.00045
-0.20%
$ 244,340 $ 1,205
Jun 10, 8 PM $ 0.000451
+0.13%
$ 244,834 $ 1,199
Jun 10, 7 PM $ 0.00045
-0.61%
$ 244,518 $ 1,208
Jun 10, 6 PM $ 0.000453
+0.37%
$ 246,023 $ 1,227
Jun 10, 5 PM $ 0.000451
+3.01%
$ 245,119 $ 1,226
Jun 10, 4 PM $ 0.000438
-3.09%
$ 237,948 $ 1,262
Jun 10, 3 PM $ 0.000452
+2.95%
$ 245,524 $ 1,258
Jun 10, 2 PM $ 0.000439
-0.37%
$ 238,491 $ 914
Jun 10, 1 PM $ 0.000441
+0.09%
$ 239,377 $ 889
Jun 10, 12 PM $ 0.00044
-3.44%
$ 239,149 $ 897
Jun 10, 11 AM $ 0.00046
-4.66%
$ 249,900 $ 289
Jun 10, 10 AM $ 0.00047
+3.60%
$ 255,468 $ 267
Jun 10, 9 AM $ 0.000454
-0.28%
$ 246,586 $ 246
Jun 10, 8 AM $ 0.000455
+0.00%
$ 247,288 $ 238
Jun 10, 7 AM $ 0.000455
+0.35%
$ 247,288 $ 238
Jun 10, 6 AM $ 0.000454
-0.63%
$ 246,420 $ 241
Jun 10, 5 AM $ 0.000456
+0.81%
$ 247,991 $ 241
Jun 10, 4 AM $ 0.000453
-0.83%
$ 245,988 $ 246
Jun 10, 3 AM $ 0.000457
+0.00%
$ 248,046 $ 246
Jun 10, 2 AM $ 0.000457
-0.08%
$ 248,046 $ 246
Jun 10, 1 AM $ 0.000457
+0.00%
$ 248,235 $ 265
Jun 10, 12 AM $ 0.000457
+0.91%
$ 248,235 $ 265
Jun 9, 11 PM $ 0.000453
-0.99%
$ 245,988 $ 289
Jun 9, 10 PM $ 0.000457
+0.14%
$ 248,447 $ 289
Jun 9, 9 PM $ 0.000457
+0.08%
$ 248,107 $ 336
Jun 9, 8 PM $ 0.000456
-3.16%
$ 247,902 $ 362
Jun 9, 7 PM $ 0.000471
-1.38%
$ 255,995 $ 373
Jun 9, 6 PM $ 0.000478
+2.63%
$ 259,570 $ 985
Jun 9, 5 PM $ 0.000458
-0.57%
$ 249,040 $ 1,025
Jun 9, 4 PM $ 0.000461
+2.41%
$ 250,477 $ 1,199
Jun 9, 3 PM $ 0.00045
-1.49%
$ 244,576 $ 1,178
Jun 9, 2 PM $ 0.000457
-0.11%
$ 248,287 $ 1,190
Jun 9, 1 PM $ 0.000458
-0.89%
$ 248,565 $ 1,395
Jun 9, 12 PM $ 0.000462
+0.09%
$ 250,795 $ 2,226
Jun 9, 11 AM $ 0.000461
+0.08%
$ 250,561 $ 2,288
Jun 9, 10 AM $ 0.000461
-0.08%
$ 250,352 $ 2,291
Jun 9, 9 AM $ 0.000461
+0.11%
$ 250,562 $ 2,291
Jun 9, 8 AM $ 0.000461
-0.07%
$ 250,295 $ 2,320
Jun 9, 7 AM $ 0.000461
+0.01%
$ 250,469 $ 2,335
Jun 9, 6 AM $ 0.000461
-0.08%
$ 250,447 $ 2,345
Jun 9, 5 AM $ 0.000461
-0.07%
$ 250,654 $ 2,319
Jun 9, 4 AM $ 0.000462
+0.46%
$ 250,842 $ 2,318
Jun 9, 3 AM $ 0.00046
-0.13%
$ 249,682 $ 2,324
Jun 9, 2 AM $ 0.00046
+0.00%
$ 250,014 $ 2,335
Jun 9, 1 AM $ 0.00046
+0.13%
$ 250,015 $ 2,336
Jun 9, 12 AM $ 0.00046
-0.24%
$ 249,685 $ 2,333
Jun 8, 11 PM $ 0.000461
-0.18%
$ 250,284 $ 2,320