DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000487
+0.18%
$ 264,506 $ 15,514
Apr 12, 4 AM $ 0.000486
-1.60%
$ 264,026 $ 15,549
Apr 12, 3 AM $ 0.000494
+0.05%
$ 268,314 $ 15,322
Apr 12, 2 AM $ 0.000494
-0.16%
$ 268,185 $ 14,961
Apr 12, 1 AM $ 0.000494
+0.13%
$ 268,602 $ 14,910
Apr 12, 12 AM $ 0.000494
-0.18%
$ 268,157 $ 14,787
Apr 11, 11 PM $ 0.000494
+0.00%
$ 268,631 $ 14,634
Apr 11, 10 PM $ 0.000494
-0.35%
$ 268,630 $ 14,763
Apr 11, 9 PM $ 0.000496
+0.12%
$ 269,582 $ 14,823
Apr 11, 8 PM $ 0.000496
-0.32%
$ 269,293 $ 14,834
Apr 11, 7 PM $ 0.000495
-0.11%
$ 268,872 $ 14,712
Apr 11, 6 PM $ 0.000495
+0.00%
$ 269,173 $ 14,549
Apr 11, 5 PM $ 0.000495
-0.03%
$ 269,178 $ 14,318
Apr 11, 4 PM $ 0.000496
-0.03%
$ 269,249 $ 14,128
Apr 11, 3 PM $ 0.000496
+0.04%
$ 269,327 $ 13,926
Apr 11, 2 PM $ 0.000496
+0.14%
$ 269,222 $ 13,633
Apr 11, 1 PM $ 0.000496
+0.13%
$ 269,206 $ 13,454
Apr 11, 12 PM $ 0.000495
-0.02%
$ 268,756 $ 13,335
Apr 11, 11 AM $ 0.000495
-0.08%
$ 268,804 $ 13,069
Apr 11, 10 AM $ 0.000495
+0.09%
$ 269,033 $ 12,837
Apr 11, 9 AM $ 0.000495
+0.06%
$ 269,166 $ 12,801
Apr 11, 8 AM $ 0.000495
+0.05%
$ 268,994 $ 12,671
Apr 11, 7 AM $ 0.000495
+0.01%
$ 268,855 $ 12,587
Apr 11, 6 AM $ 0.000495
-0.07%
$ 268,834 $ 12,368
Apr 11, 5 AM $ 0.000495
-0.11%
$ 269,013 $ 12,305
Apr 11, 4 AM $ 0.000496
-0.19%
$ 269,303 $ 12,141
Apr 11, 3 AM $ 0.000497
+0.32%
$ 269,809 $ 12,059
Apr 11, 2 AM $ 0.000497
-0.05%
$ 270,054 $ 12,015
Apr 11, 1 AM $ 0.000497
-0.11%
$ 270,177 $ 11,830
Apr 11, 12 AM $ 0.000498
+0.10%
$ 270,482 $ 11,728
Apr 10, 11 PM $ 0.000497
-0.41%
$ 270,207 $ 11,654
Apr 10, 10 PM $ 0.000499
+0.54%
$ 271,317 $ 11,642
Apr 10, 9 PM $ 0.0005
+0.07%
$ 271,601 $ 11,787
Apr 10, 8 PM $ 0.0005
+0.08%
$ 271,420 $ 11,710
Apr 10, 7 PM $ 0.000499
-0.76%
$ 271,216 $ 11,746
Apr 10, 6 PM $ 0.000503
+2.13%
$ 273,303 $ 11,850
Apr 10, 5 PM $ 0.000493
+0.15%
$ 267,596 $ 11,966
Apr 10, 4 PM $ 0.000492
-0.16%
$ 267,192 $ 12,086
Apr 10, 3 PM $ 0.000493
+0.06%
$ 267,632 $ 12,294
Apr 10, 2 PM $ 0.000492
-0.68%
$ 267,459 $ 12,348
Apr 10, 1 PM $ 0.000496
+0.01%
$ 269,288 $ 12,449
Apr 10, 12 PM $ 0.000496
-0.24%
$ 269,270 $ 12,546
Apr 10, 11 AM $ 0.000497
+0.18%
$ 269,926 $ 12,517
Apr 10, 10 AM $ 0.000496
-0.19%
$ 269,438 $ 12,536
Apr 10, 9 AM $ 0.000496
+0.03%
$ 269,490 $ 12,708
Apr 10, 8 AM $ 0.000496
-0.21%
$ 269,410 $ 12,847
Apr 10, 7 AM $ 0.000497
-0.14%
$ 269,971 $ 12,848
Apr 10, 6 AM $ 0.000498
-0.16%
$ 270,339 $ 12,987
Apr 10, 5 AM $ 0.000498
-0.96%
$ 270,776 $ 13,116
Apr 10, 4 AM $ 0.000503
+0.06%
$ 273,400 $ 13,203