DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000509
+0.00%
$ 276,705 $ 3,404
6:25 AM $ 0.000509
+0.00%
$ 276,705 $ 3,404
6:24 AM $ 0.000509
+0.00%
$ 276,707 $ 3,404
6:23 AM $ 0.000509
+0.00%
$ 276,707 $ 3,405
6:22 AM $ 0.000509
+0.00%
$ 276,707 $ 3,405
6:21 AM $ 0.000509
+0.00%
$ 276,707 $ 3,405
6:20 AM $ 0.000509
+0.00%
$ 276,707 $ 3,405
6:19 AM $ 0.000509
+0.00%
$ 276,708 $ 3,405
6:18 AM $ 0.000509
+0.00%
$ 276,708 $ 3,411
6:17 AM $ 0.000509
+0.00%
$ 276,708 $ 3,411
6:16 AM $ 0.000509
+0.00%
$ 276,708 $ 3,411
6:15 AM $ 0.000509
+0.00%
$ 276,708 $ 3,411
6:14 AM $ 0.000509
-0.09%
$ 276,712 $ 3,411
6:13 AM $ 0.00051
+0.00%
$ 276,712 $ 3,412
6:12 AM $ 0.00051
+0.00%
$ 276,712 $ 3,412
6:11 AM $ 0.00051
+0.00%
$ 276,712 $ 3,412
6:10 AM $ 0.00051
+0.00%
$ 276,712 $ 3,412
6:09 AM $ 0.00051
-0.03%
$ 276,953 $ 3,414
6:08 AM $ 0.00051
+0.00%
$ 276,953 $ 3,414
6:07 AM $ 0.00051
+0.00%
$ 276,953 $ 3,414
6:06 AM $ 0.00051
+0.00%
$ 276,953 $ 3,414
6:05 AM $ 0.00051
+0.00%
$ 276,953 $ 3,414
6:04 AM $ 0.00051
+0.06%
$ 277,034 $ 3,414
6:03 AM $ 0.00051
+0.00%
$ 277,034 $ 3,416
6:02 AM $ 0.00051
+0.00%
$ 277,034 $ 3,416
6:01 AM $ 0.00051
+0.00%
$ 277,034 $ 3,416
6:00 AM $ 0.00051
+0.00%
$ 277,034 $ 3,416
5:59 AM $ 0.00051
+0.00%
$ 276,874 $ 3,420
5:58 AM $ 0.00051
+0.00%
$ 276,874 $ 3,420
5:57 AM $ 0.00051
+0.00%
$ 276,874 $ 3,420
5:56 AM $ 0.00051
+0.00%
$ 276,874 $ 3,420
5:55 AM $ 0.00051
+0.00%
$ 276,874 $ 3,420
5:54 AM $ 0.00051
+0.00%
$ 276,876 $ 3,420
5:53 AM $ 0.00051
+0.00%
$ 276,876 $ 3,420
5:52 AM $ 0.00051
+0.00%
$ 276,876 $ 3,420
5:51 AM $ 0.00051
+0.00%
$ 276,876 $ 3,420
5:50 AM $ 0.00051
+0.00%
$ 276,876 $ 3,420
5:49 AM $ 0.00051
+0.00%
$ 276,877 $ 3,421
5:48 AM $ 0.00051
+0.00%
$ 276,877 $ 3,421
5:47 AM $ 0.00051
-0.46%
$ 276,877 $ 3,421
5:46 AM $ 0.000512
+0.00%
$ 276,877 $ 3,423
5:45 AM $ 0.000512
+0.00%
$ 276,877 $ 3,423
5:44 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:43 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:42 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:41 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:40 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:39 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:38 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423
5:37 AM $ 0.000512
+0.00%
$ 278,163 $ 3,423