DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000503
+0.06%
$ 273,400 $ 13,203
Apr 10, 3 AM $ 0.000503
+0.00%
$ 273,231 $ 13,238
Apr 10, 2 AM $ 0.000504
+0.14%
$ 273,621 $ 13,443
Apr 10, 1 AM $ 0.000503
+0.00%
$ 273,251 $ 13,772
Apr 10, 12 AM $ 0.000504
+0.18%
$ 273,765 $ 14,039
Apr 9, 11 PM $ 0.000503
-0.04%
$ 273,276 $ 14,097
Apr 9, 10 PM $ 0.000503
-0.22%
$ 273,391 $ 14,178
Apr 9, 9 PM $ 0.000504
-1.56%
$ 273,980 $ 14,070
Apr 9, 8 PM $ 0.000512
-1.16%
$ 278,330 $ 13,747
Apr 9, 7 PM $ 0.000518
+0.05%
$ 281,608 $ 13,738
Apr 9, 6 PM $ 0.000519
+0.00%
$ 281,989 $ 13,748
Apr 9, 5 PM $ 0.000518
-0.71%
$ 281,470 $ 13,994
Apr 9, 4 PM $ 0.000522
-1.36%
$ 283,478 $ 14,079
Apr 9, 3 PM $ 0.000529
+1.61%
$ 287,392 $ 14,238
Apr 9, 2 PM $ 0.000521
-0.21%
$ 282,840 $ 14,573
Apr 9, 1 PM $ 0.000522
+0.68%
$ 283,437 $ 14,539
Apr 9, 12 PM $ 0.000518
+0.18%
$ 281,521 $ 14,727
Apr 9, 11 AM $ 0.000517
-0.17%
$ 281,012 $ 14,749
Apr 9, 10 AM $ 0.000518
-1.31%
$ 281,478 $ 14,709
Apr 9, 9 AM $ 0.000525
-0.94%
$ 285,207 $ 14,770
Apr 9, 8 AM $ 0.00053
-0.58%
$ 287,925 $ 14,691
Apr 9, 7 AM $ 0.000533
+0.45%
$ 289,599 $ 14,924
Apr 9, 6 AM $ 0.000531
-0.23%
$ 288,312 $ 15,020
Apr 9, 5 AM $ 0.000532
+0.00%
$ 288,964 $ 15,129
Apr 9, 4 AM $ 0.000532
+0.01%
$ 288,965 $ 15,178
Apr 9, 3 AM $ 0.000532
-0.31%
$ 288,938 $ 15,403
Apr 9, 2 AM $ 0.000533
+0.08%
$ 289,323 $ 15,338
Apr 9, 1 AM $ 0.000532
+0.26%
$ 289,089 $ 15,174
Apr 9, 12 AM $ 0.000531
-0.53%
$ 288,341 $ 15,203
Apr 8, 11 PM $ 0.000534
+0.64%
$ 289,875 $ 15,150
Apr 8, 10 PM $ 0.00053
+0.11%
$ 288,036 $ 15,260
Apr 8, 9 PM $ 0.000531
-1.23%
$ 288,224 $ 15,358
Apr 8, 8 PM $ 0.000537
-0.01%
$ 291,827 $ 15,452
Apr 8, 7 PM $ 0.000537
+0.40%
$ 291,853 $ 15,520
Apr 8, 6 PM $ 0.000535
-1.39%
$ 290,679 $ 15,568
Apr 8, 5 PM $ 0.000543
+1.71%
$ 294,776 $ 15,367
Apr 8, 4 PM $ 0.000534
+0.40%
$ 289,875 $ 15,197
Apr 8, 3 PM $ 0.000531
+0.63%
$ 288,721 $ 14,967
Apr 8, 2 PM $ 0.000528
-0.18%
$ 286,904 $ 14,737
Apr 8, 1 PM $ 0.000529
+0.02%
$ 287,410 $ 14,750
Apr 8, 12 PM $ 0.000528
-0.11%
$ 287,034 $ 14,605
Apr 8, 11 AM $ 0.000528
+0.17%
$ 286,992 $ 14,665
Apr 8, 10 AM $ 0.000526
-0.30%
$ 285,825 $ 14,832
Apr 8, 9 AM $ 0.000539
+2.06%
$ 292,640 $ 14,841
Apr 8, 8 AM $ 0.000528
-0.60%
$ 286,722 $ 14,833
Apr 8, 7 AM $ 0.000531
+0.02%
$ 288,445 $ 14,732
Apr 8, 6 AM $ 0.00053
+0.27%
$ 287,852 $ 14,684
Apr 8, 5 AM $ 0.000527
-0.23%
$ 286,307 $ 14,752
Apr 8, 4 AM $ 0.000528
+0.09%
$ 286,801 $ 14,900
Apr 8, 3 AM $ 0.000527
-0.64%
$ 286,548 $ 14,937