DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000543
-0.14%
$ 294,950 $ 19,349
Feb 23, 1 PM $ 0.000543
+0.02%
$ 295,168 $ 18,908
Feb 23, 12 PM $ 0.000543
+1.66%
$ 295,104 $ 18,549
Feb 23, 11 AM $ 0.000534
-0.29%
$ 290,277 $ 18,248
Feb 23, 10 AM $ 0.000536
-0.11%
$ 291,130 $ 18,343
Feb 23, 9 AM $ 0.000536
-0.01%
$ 291,448 $ 18,651
Feb 23, 8 AM $ 0.000537
+0.16%
$ 291,553 $ 18,926
Feb 23, 7 AM $ 0.000536
+0.01%
$ 291,086 $ 19,114
Feb 23, 6 AM $ 0.000536
-0.04%
$ 291,049 $ 19,314
Feb 23, 5 AM $ 0.000536
-0.05%
$ 291,152 $ 19,482
Feb 23, 4 AM $ 0.000536
-0.48%
$ 291,302 $ 19,731
Feb 23, 3 AM $ 0.000536
+0.02%
$ 291,394 $ 19,933
Feb 23, 2 AM $ 0.000539
+0.93%
$ 292,690 $ 20,001
Feb 23, 1 AM $ 0.000534
+0.33%
$ 289,986 $ 20,089
Feb 23, 12 AM $ 0.000532
-0.37%
$ 289,038 $ 20,117
Feb 22, 11 PM $ 0.000534
-0.50%
$ 290,123 $ 20,268
Feb 22, 10 PM $ 0.000537
-0.42%
$ 291,623 $ 21,402
Feb 22, 9 PM $ 0.000539
+0.00%
$ 292,849 $ 21,561
Feb 22, 8 PM $ 0.000539
+0.00%
$ 292,841 $ 21,614
Feb 22, 7 PM $ 0.000539
+0.07%
$ 293,032 $ 21,601
Feb 22, 6 PM $ 0.000539
-1.77%
$ 292,839 $ 21,529
Feb 22, 5 PM $ 0.000549
+0.00%
$ 298,120 $ 21,313
Feb 22, 4 PM $ 0.000549
-0.13%
$ 298,107 $ 21,243
Feb 22, 3 PM $ 0.000549
+0.73%
$ 298,136 $ 21,319
Feb 22, 2 PM $ 0.000545
-0.35%
$ 293,032 $ 21,309
Feb 22, 1 PM $ 0.000547
-0.02%
$ 297,024 $ 21,388
Feb 22, 12 PM $ 0.000547
-0.93%
$ 297,091 $ 21,874
Feb 22, 11 AM $ 0.000549
-0.01%
$ 298,419 $ 22,009
Feb 22, 10 AM $ 0.000551
+0.04%
$ 299,080 $ 22,128
Feb 22, 9 AM $ 0.00055
+0.02%
$ 298,958 $ 22,001
Feb 22, 8 AM $ 0.00055
+0.00%
$ 298,908 $ 21,759
Feb 22, 7 AM $ 0.00055
+0.02%
$ 298,902 $ 21,606
Feb 22, 6 AM $ 0.00055
+0.02%
$ 298,835 $ 21,154
Feb 22, 5 AM $ 0.00055
+0.04%
$ 298,847 $ 20,830
Feb 22, 4 AM $ 0.00055
+0.00%
$ 298,394 $ 20,572
Feb 22, 3 AM $ 0.00055
+0.00%
$ 298,726 $ 20,411
Feb 22, 2 AM $ 0.00055
+0.00%
$ 298,732 $ 20,524
Feb 22, 1 AM $ 0.000547
-0.59%
$ 298,741 $ 20,573
Feb 22, 12 AM $ 0.00055
-0.01%
$ 298,879 $ 20,674
Feb 21, 11 PM $ 0.00055
+0.48%
$ 298,896 $ 20,586
Feb 21, 10 PM $ 0.000548
+7.28%
$ 297,459 $ 19,301
Feb 21, 9 PM $ 0.00051
+0.01%
$ 277,282 $ 19,214
Feb 21, 8 PM $ 0.00051
+0.14%
$ 277,404 $ 19,197
Feb 21, 7 PM $ 0.000509
+0.00%
$ 276,487 $ 19,172
Feb 21, 6 PM $ 0.000508
-0.10%
$ 276,172 $ 19,166
Feb 21, 5 PM $ 0.000509
+0.00%
$ 276,445 $ 18,954
Feb 21, 4 PM $ 0.000509
+1.15%
$ 276,439 $ 18,953
Feb 21, 3 PM $ 0.000503
-0.02%
$ 272,554 $ 18,873
Feb 21, 2 PM $ 0.000503
+0.05%
$ 273,336 $ 19,035
Feb 21, 1 PM $ 0.000496
+0.03%
$ 273,191 $ 18,965