DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000461
-0.18%
$ 250,284 $ 2,320
Jun 8, 10 PM $ 0.000462
-0.27%
$ 250,729 $ 2,329
Jun 8, 9 PM $ 0.000463
+0.60%
$ 251,401 $ 2,286
Jun 8, 8 PM $ 0.00046
-1.04%
$ 249,898 $ 2,258
Jun 8, 7 PM $ 0.000465
-0.07%
$ 252,524 $ 2,239
Jun 8, 6 PM $ 0.000465
-0.28%
$ 252,690 $ 2,201
Jun 8, 5 PM $ 0.000466
+6.02%
$ 253,396 $ 1,820
Jun 8, 4 PM $ 0.000441
+2.63%
$ 239,749 $ 1,123
Jun 8, 3 PM $ 0.00043
+8.53%
$ 233,602 $ 199
Jun 8, 2 PM $ 0.000396
+0.00%
$ 215,240 $ 188
Jun 8, 1 PM $ 0.000396
+0.00%
$ 215,240 $ 188
Jun 8, 12 PM $ 0.000381
-3.82%
$ 206,765 $ 593
Jun 8, 11 AM $ 0.000396
-1.41%
$ 214,974 $ 596
Jun 8, 10 AM $ 0.000401
-0.43%
$ 218,044 $ 928
Jun 8, 9 AM $ 0.000403
+3.74%
$ 218,988 $ 929
Jun 8, 8 AM $ 0.000398
+3.48%
$ 216,432 $ 914
Jun 8, 7 AM $ 0.000385
-0.12%
$ 209,155 $ 922
Jun 8, 6 AM $ 0.000385
-0.40%
$ 209,410 $ 920
Jun 8, 5 AM $ 0.000387
-0.17%
$ 210,242 $ 1,131
Jun 8, 4 AM $ 0.000388
-0.21%
$ 210,601 $ 2,066
Jun 8, 3 AM $ 0.000388
-0.97%
$ 211,052 $ 2,060
Jun 8, 2 AM $ 0.000392
+0.00%
$ 213,122 $ 2,058
Jun 8, 1 AM $ 0.000392
-0.09%
$ 213,122 $ 2,058
Jun 8, 12 AM $ 0.000393
+0.05%
$ 213,312 $ 2,055
Jun 7, 11 PM $ 0.000392
-0.02%
$ 213,213 $ 2,114
Jun 7, 10 PM $ 0.000393
+0.23%
$ 213,265 $ 2,111
Jun 7, 9 PM $ 0.000392
-0.03%
$ 212,772 $ 2,082
Jun 7, 8 PM $ 0.000392
-0.01%
$ 212,832 $ 2,082
Jun 7, 7 PM $ 0.000392
-0.07%
$ 212,852 $ 2,120
Jun 7, 6 PM $ 0.000392
-0.01%
$ 212,996 $ 2,111
Jun 7, 5 PM $ 0.000392
-1.11%
$ 213,012 $ 2,111
Jun 7, 4 PM $ 0.000396
-0.14%
$ 215,402 $ 2,048
Jun 7, 3 PM $ 0.000397
+0.00%
$ 215,706 $ 2,005
Jun 7, 2 PM $ 0.000397
+1.13%
$ 215,706 $ 2,005
Jun 7, 1 PM $ 0.000393
+0.18%
$ 213,299 $ 1,794
Jun 7, 12 PM $ 0.000392
+0.15%
$ 212,907 $ 1,793
Jun 7, 11 AM $ 0.000391
+2.69%
$ 212,573 $ 1,682
Jun 7, 10 AM $ 0.000381
+0.00%
$ 207,002 $ 1,340
Jun 7, 9 AM $ 0.000381
-0.04%
$ 207,003 $ 1,341
Jun 7, 8 AM $ 0.000381
-0.40%
$ 207,087 $ 1,330
Jun 7, 7 AM $ 0.000383
-0.34%
$ 207,909 $ 450
Jun 7, 6 AM $ 0.000384
+0.00%
$ 208,612 $ 316
Jun 7, 5 AM $ 0.000357
+0.52%
$ 194,075 $ 396
Jun 7, 4 AM $ 0.000355
+0.00%
$ 193,080 $ 214
Jun 7, 3 AM $ 0.000355
+0.49%
$ 193,077 $ 219
Jun 7, 2 AM $ 0.000354
+0.06%
$ 192,130 $ 245
Jun 7, 1 AM $ 0.000353
+0.90%
$ 192,017 $ 237
Jun 7, 12 AM $ 0.00035
-0.25%
$ 190,300 $ 199
Jun 6, 11 PM $ 0.000351
-0.13%
$ 190,783 $ 199
Jun 6, 10 PM $ 0.000352
+0.01%
$ 191,025 $ 219