Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.000498
-2.77%
$270,489 $807
Jul 18, 11 AM $0.000512
-0.94%
$278,203 $805
Jul 18, 10 AM $0.000517
+0.95%
$280,857 $817
Jul 18, 9 AM $0.000512
+0.00%
$278,203 $801
Jul 18, 8 AM $0.000512
-1.18%
$278,203 $801
Jul 18, 7 AM $0.000518
+1.20%
$281,533 $642
Jul 18, 6 AM $0.000512
-0.04%
$278,202 $622
Jul 18, 5 AM $0.000512
+0.00%
$278,312 $673
Jul 18, 4 AM $0.000512
+0.00%
$278,312 $1,357
Jul 18, 3 AM $0.000512
-0.05%
$278,312 $1,373
Jul 18, 2 AM $0.000513
-0.01%
$278,459 $1,421
Jul 18, 1 AM $0.000513
+0.01%
$278,482 $1,456
Jul 18, 12 AM $0.000513
+0.00%
$278,462 $1,485
Jul 17, 11 PM $0.000513
+0.05%
$278,454 $1,484
Jul 17, 10 PM $0.000512
+0.00%
$278,312 $1,480
Jul 17, 9 PM $0.000512
+0.00%
$278,312 $1,480
Jul 17, 8 PM $0.000512
+0.00%
$278,312 $1,480
Jul 17, 7 PM $0.000512
-0.07%
$278,312 $1,480
Jul 17, 6 PM $0.000513
-0.07%
$278,519 $1,451
Jul 17, 5 PM $0.000513
+4.17%
$278,721 $1,449
Jul 17, 4 PM $0.000492
+0.00%
$267,555 $888
Jul 17, 3 PM $0.000492
-0.06%
$267,555 $888
Jul 17, 2 PM $0.000493
+0.06%
$267,726 $958
Jul 17, 1 PM $0.000492
+0.00%
$267,555 $888
Jul 17, 12 PM $0.000492
+0.00%
$267,555 $908
Jul 17, 11 AM $0.000492
-1.99%
$267,555 $936
Jul 17, 10 AM $0.000503
+0.00%
$272,988 $985
Jul 17, 9 AM $0.000503
+0.00%
$272,988 $1,009
Jul 17, 8 AM $0.000503
+1.99%
$272,988 $1,048
Jul 17, 7 AM $0.000493
-0.05%
$267,664 $1,069
Jul 17, 6 AM $0.000493
-0.20%
$267,801 $1,181
Jul 17, 5 AM $0.000494
-4.03%
$268,340 $1,225
Jul 17, 4 AM $0.000515
+0.00%
$279,616 $1,019
Jul 17, 3 AM $0.000515
+0.03%
$279,616 $1,003
Jul 17, 2 AM $0.000515
+0.42%
$279,546 $967
Jul 17, 1 AM $0.000512
-2.84%
$278,366 $957
Jul 17, 12 AM $0.000527
+0.11%
$286,515 $996
Jul 16, 11 PM $0.000527
-0.11%
$286,209 $1,026
Jul 16, 10 PM $0.000527
+0.00%
$286,515 $1,019
Jul 16, 9 PM $0.000527
+0.00%
$286,515 $1,047
Jul 16, 8 PM $0.000527
+0.00%
$286,515 $1,051
Jul 16, 7 PM $0.000527
+0.00%
$286,515 $1,051
Jul 16, 6 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 5 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 4 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 3 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 2 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 1 PM $0.000527
+0.00%
$286,515 $1,071
Jul 16, 12 PM $0.000527
-1.22%
$286,515 $1,061
Jul 16, 11 AM $0.000534
+1.75%
$290,046 $1,081