Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.00171
-4.74%
$-- $453
Dec 18, 2019 $0.0018
+8.53%
$-- $1,145
Dec 17, 2019 $0.00166
-12.57%
$-- $7,229
Dec 16, 2019 $0.0019
-4.78%
$-- $46,302
Dec 15, 2019 $0.00199
+1.97%
$-- $33,115
Dec 14, 2019 $0.00196
-3.60%
$-- $17,666
Dec 13, 2019 $0.00203
-10.45%
$-- $6,458
Dec 12, 2019 $0.00227
+6.98%
$-- $164
Dec 11, 2019 $0.00211
-8.64%
$-- $4,897
Dec 10, 2019 $0.00231
-0.97%
$-- $12,814
Dec 9, 2019 $0.00234
-8.64%
$-- $13,864
Dec 8, 2019 $0.00256
-19.68%
$-- $4,308
Dec 7, 2019 $0.00318
+10.77%
$-- $13,683
Dec 6, 2019 $0.00287
+2.67%
$-- $4,825
Dec 5, 2019 $0.00281
+26.54%
$-- $15,926
Dec 4, 2019 $0.00224
-4.91%
$-- $8,515
Dec 3, 2019 $0.00235
-2.38%
$-- $4,845
Dec 2, 2019 $0.00241
+60.90%
$-- $17,754
Dec 1, 2019 $0.0015
-13.77%
$-- $4,329
Nov 30, 2019 $0.00174
-8.64%
$-- $1,538
Nov 29, 2019 $0.0019
+20.70%
$-- $8,282
Nov 28, 2019 $0.00158
-3.71%
$-- $1,689
Nov 27, 2019 $0.00164
+7.01%
$-- $4,648
Nov 26, 2019 $0.00153
+25.67%
$-- $5,687
Nov 25, 2019 $0.00122
+12.42%
$-- $1,931
Nov 24, 2019 $0.00108
-5.93%
$-- $1,000
Nov 23, 2019 $0.00115
-5.76%
$-- $1,615
Nov 22, 2019 $0.00122
-1.20%
$-- $1,091
Nov 21, 2019 $0.00123
-10.63%
$-- $778
Nov 20, 2019 $0.00138
+0.73%
$-- $1,470
Nov 19, 2019 $0.00137
-5.71%
$-- $282
Nov 18, 2019 $0.00145
+3.06%
$-- $557
Nov 17, 2019 $0.00141
-11.14%
$-- $683
Nov 16, 2019 $0.00159
+53.09%
$-- $111
Nov 15, 2019 $0.00104
+12.68%
$-- $2,111
Nov 14, 2019 $0.000919
-17.49%
$-- $196
Nov 13, 2019 $0.00111
-14.48%
$-- $727
Nov 12, 2019 $0.0013
-18.81%
$-- $3,391
Nov 11, 2019 $0.0016
-2.10%
$-- $3,640
Nov 10, 2019 $0.00164
-9.78%
$-- $1,527
Nov 9, 2019 $0.00182
+48.13%
$-- $377
Nov 8, 2019 $0.00123
-34.85%
$-- $198
Nov 7, 2019 $0.00189
-31.98%
$-- $1,250
Nov 6, 2019 $0.00277
-1.07%
$-- $867
Nov 5, 2019 $0.0028
-10.53%
$-- $4,728
Nov 4, 2019 $0.00313
+7.71%
$-- $21
Nov 3, 2019 $0.00238
-1.73%
$-- $14
Nov 2, 2019 $0.00242
-46.70%
$-- $14
Nov 1, 2019 $0.00455
+53.58%
$-- $28
Oct 31, 2019 $0.00296
-23.53%
$-- $166