DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000503
+0.05%
$ 273,336 $ 19,035
Feb 21, 1 PM $ 0.000496
+0.03%
$ 273,191 $ 18,965
Feb 21, 12 PM $ 0.000496
-0.32%
$ 269,683 $ 18,775
Feb 21, 11 AM $ 0.000498
-0.03%
$ 270,578 $ 18,845
Feb 21, 10 AM $ 0.000498
+0.12%
$ 270,669 $ 18,801
Feb 21, 9 AM $ 0.000498
-0.15%
$ 270,809 $ 18,975
Feb 21, 8 AM $ 0.000498
-0.42%
$ 270,768 $ 19,339
Feb 21, 7 AM $ 0.000501
-0.25%
$ 271,912 $ 19,479
Feb 21, 6 AM $ 0.000502
-0.10%
$ 272,555 $ 19,970
Feb 21, 5 AM $ 0.000502
+0.10%
$ 272,985 $ 20,353
Feb 21, 4 AM $ 0.000502
-0.02%
$ 272,708 $ 20,689
Feb 21, 3 AM $ 0.000502
+0.00%
$ 272,768 $ 20,631
Feb 21, 2 AM $ 0.000502
+0.02%
$ 272,776 $ 20,536
Feb 21, 1 AM $ 0.000502
-0.03%
$ 272,725 $ 20,511
Feb 21, 12 AM $ 0.000502
-0.01%
$ 272,814 $ 20,348
Feb 20, 11 PM $ 0.000502
+0.00%
$ 272,848 $ 20,274
Feb 20, 10 PM $ 0.000502
-0.04%
$ 272,851 $ 20,215
Feb 20, 9 PM $ 0.000503
+0.09%
$ 273,294 $ 20,246
Feb 20, 8 PM $ 0.000503
+0.00%
$ 273,061 $ 20,185
Feb 20, 7 PM $ 0.000503
+0.03%
$ 273,056 $ 20,275
Feb 20, 6 PM $ 0.000502
+0.00%
$ 272,971 $ 20,226
Feb 20, 5 PM $ 0.000502
-0.05%
$ 272,971 $ 20,232
Feb 20, 4 PM $ 0.000503
-0.08%
$ 273,095 $ 20,061
Feb 20, 3 PM $ 0.000503
-0.03%
$ 273,436 $ 20,150
Feb 20, 2 PM $ 0.000504
+0.01%
$ 273,571 $ 20,125
Feb 20, 1 PM $ 0.000504
-0.80%
$ 273,545 $ 20,110
Feb 20, 12 PM $ 0.000508
+0.15%
$ 275,752 $ 20,136
Feb 20, 11 AM $ 0.000507
+0.47%
$ 275,335 $ 20,106
Feb 20, 10 AM $ 0.000504
-0.47%
$ 274,035 $ 20,140
Feb 20, 9 AM $ 0.000507
-0.18%
$ 275,327 $ 19,983
Feb 20, 8 AM $ 0.000508
+0.32%
$ 275,822 $ 19,925
Feb 20, 7 AM $ 0.000506
+0.03%
$ 274,944 $ 19,919
Feb 20, 6 AM $ 0.000506
-0.20%
$ 274,856 $ 19,825
Feb 20, 5 AM $ 0.000507
+0.49%
$ 275,410 $ 19,653
Feb 20, 4 AM $ 0.000504
-0.47%
$ 275,038 $ 19,325
Feb 20, 3 AM $ 0.000508
+0.17%
$ 275,833 $ 19,413
Feb 20, 2 AM $ 0.000507
+0.17%
$ 275,371 $ 19,464
Feb 20, 1 AM $ 0.000506
-0.15%
$ 274,908 $ 19,372
Feb 20, 12 AM $ 0.000508
+0.32%
$ 276,125 $ 19,566
Feb 19, 11 PM $ 0.000506
+0.03%
$ 275,156 $ 19,678
Feb 19, 10 PM $ 0.000507
+0.17%
$ 275,244 $ 19,822
Feb 19, 9 PM $ 0.000506
+0.02%
$ 275,081 $ 19,809
Feb 19, 8 PM $ 0.000506
+0.01%
$ 275,040 $ 19,815
Feb 19, 7 PM $ 0.000506
-0.06%
$ 274,791 $ 19,718
Feb 19, 6 PM $ 0.000506
+0.05%
$ 274,961 $ 19,764
Feb 19, 5 PM $ 0.000506
+0.00%
$ 275,043 $ 19,812
Feb 19, 4 PM $ 0.000506
+0.08%
$ 274,826 $ 19,867
Feb 19, 3 PM $ 0.000506
-0.01%
$ 274,822 $ 19,841
Feb 19, 2 PM $ 0.000506
-0.03%
$ 274,858 $ 19,860
Feb 19, 1 PM $ 0.000506
+0.06%
$ 274,940 $ 19,845