DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000527
-0.64%
$ 286,548 $ 14,937
Apr 8, 2 AM $ 0.000531
+2.61%
$ 288,390 $ 14,743
Apr 8, 1 AM $ 0.000518
-0.04%
$ 281,319 $ 14,646
Apr 8, 12 AM $ 0.000518
-0.24%
$ 281,444 $ 14,652
Apr 7, 11 PM $ 0.000519
+1.34%
$ 282,120 $ 14,707
Apr 7, 10 PM $ 0.000512
+0.22%
$ 278,402 $ 14,864
Apr 7, 9 PM $ 0.000511
-1.27%
$ 277,795 $ 14,793
Apr 7, 8 PM $ 0.000522
+1.61%
$ 283,837 $ 14,913
Apr 7, 7 PM $ 0.000514
+1.57%
$ 279,337 $ 14,953
Apr 7, 6 PM $ 0.000506
-0.15%
$ 275,029 $ 14,935
Apr 7, 5 PM $ 0.000507
-0.02%
$ 275,336 $ 14,945
Apr 7, 4 PM $ 0.000507
-0.77%
$ 275,400 $ 15,326
Apr 7, 3 PM $ 0.000511
+0.05%
$ 277,542 $ 15,321
Apr 7, 2 PM $ 0.000511
+0.05%
$ 277,405 $ 15,419
Apr 7, 1 PM $ 0.00051
-0.15%
$ 277,266 $ 15,613
Apr 7, 12 PM $ 0.000511
+0.11%
$ 277,674 $ 15,699
Apr 7, 11 AM $ 0.00051
-0.08%
$ 277,080 $ 15,788
Apr 7, 10 AM $ 0.00051
+0.02%
$ 277,299 $ 15,907
Apr 7, 9 AM $ 0.00051
+0.04%
$ 277,245 $ 15,862
Apr 7, 8 AM $ 0.00051
+0.05%
$ 277,225 $ 15,828
Apr 7, 7 AM $ 0.000511
-0.01%
$ 277,546 $ 15,695
Apr 7, 6 AM $ 0.000511
+0.07%
$ 277,587 $ 15,590
Apr 7, 5 AM $ 0.00051
-0.16%
$ 276,995 $ 15,597
Apr 7, 4 AM $ 0.000511
+0.18%
$ 277,441 $ 15,352
Apr 7, 3 AM $ 0.000509
-0.16%
$ 276,632 $ 15,191
Apr 7, 2 AM $ 0.00051
-0.08%
$ 277,076 $ 15,136
Apr 7, 1 AM $ 0.000511
-0.13%
$ 277,351 $ 15,093
Apr 7, 12 AM $ 0.00051
-0.18%
$ 277,214 $ 14,916
Apr 6, 11 PM $ 0.000511
+0.14%
$ 277,714 $ 14,727
Apr 6, 10 PM $ 0.00051
+0.07%
$ 277,314 $ 14,458
Apr 6, 9 PM $ 0.000511
+0.16%
$ 277,422 $ 14,434
Apr 6, 8 PM $ 0.00051
-0.02%
$ 276,977 $ 14,445
Apr 6, 7 PM $ 0.00051
-0.01%
$ 277,044 $ 14,507
Apr 6, 6 PM $ 0.00051
-0.04%
$ 277,076 $ 14,562
Apr 6, 5 PM $ 0.00051
-0.02%
$ 277,229 $ 14,774
Apr 6, 4 PM $ 0.00051
-0.27%
$ 277,169 $ 14,603
Apr 6, 3 PM $ 0.000512
+0.01%
$ 278,034 $ 14,543
Apr 6, 2 PM $ 0.000512
-0.54%
$ 278,013 $ 14,390
Apr 6, 1 PM $ 0.000515
-0.40%
$ 279,515 $ 14,950
Apr 6, 12 PM $ 0.000517
-0.44%
$ 280,639 $ 15,913
Apr 6, 11 AM $ 0.000519
-0.49%
$ 281,867 $ 15,717
Apr 6, 10 AM $ 0.000521
-0.48%
$ 283,255 $ 15,377
Apr 6, 9 AM $ 0.000524
+0.03%
$ 284,618 $ 15,754
Apr 6, 8 AM $ 0.000523
+0.06%
$ 284,088 $ 15,695
Apr 6, 7 AM $ 0.000523
-0.71%
$ 283,917 $ 15,784
Apr 6, 6 AM $ 0.000526
+2.32%
$ 285,949 $ 15,697
Apr 6, 5 AM $ 0.000514
+0.04%
$ 279,453 $ 15,512
Apr 6, 4 AM $ 0.000514
-0.65%
$ 279,328 $ 15,483
Apr 6, 3 AM $ 0.000518
+2.16%
$ 281,154 $ 15,488
Apr 6, 2 AM $ 0.000507
-1.37%
$ 275,204 $ 15,342