DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00037
-1.96%
$ 200,952 $ 122
Jul 31, 2 PM $ 0.000377
+0.00%
$ 204,972 $ 72
Jul 31, 1 PM $ 0.000377
+0.00%
$ 204,972 $ 72
Jul 31, 12 PM $ 0.000377
-0.30%
$ 204,972 $ 72
Jul 31, 11 AM $ 0.000378
-0.88%
$ 205,591 $ 72
Jul 31, 10 AM $ 0.000382
+0.47%
$ 207,408 $ 31
Jul 31, 1 AM $ 0.000391
+0.01%
$ 212,415 $ 17
Jul 31, 12 AM $ 0.00039
-0.06%
$ 211,809 $ 13
Jul 30, 6 PM $ 0.000392
+0.00%
$ 213,153 $ 56
Jul 30, 4 PM $ 0.000394
+0.00%
$ 214,099 $ 104
Jul 30, 3 PM $ 0.000394
+0.00%
$ 214,099 $ 104
Jul 30, 2 PM $ 0.000394
+0.35%
$ 214,099 $ 104
Jul 30, 1 PM $ 0.000393
+0.25%
$ 213,360 $ 104
Jul 30, 12 PM $ 0.000392
-0.44%
$ 212,819 $ 107
Jul 30, 11 AM $ 0.000393
-0.16%
$ 213,758 $ 100
Jul 30, 10 AM $ 0.000394
+0.00%
$ 214,099 $ 43
Jul 30, 9 AM $ 0.000394
+0.00%
$ 214,099 $ 57
Jul 30, 8 AM $ 0.000394
+0.00%
$ 214,099 $ 57
Jul 30, 7 AM $ 0.000394
+0.00%
$ 214,099 $ 98
Jul 30, 6 AM $ 0.000394
+0.00%
$ 214,099 $ 98
Jul 30, 5 AM $ 0.000394
+0.00%
$ 214,099 $ 202
Jul 30, 4 AM $ 0.000394
+0.00%
$ 214,099 $ 202
Jul 30, 3 AM $ 0.000394
+0.00%
$ 214,099 $ 287
Jul 30, 2 AM $ 0.000394
+0.00%
$ 214,099 $ 585
Jul 30, 1 AM $ 0.000394
+0.00%
$ 214,099 $ 585
Jul 30, 12 AM $ 0.000394
+0.00%
$ 214,099 $ 585
Jul 29, 11 PM $ 0.000394
+0.00%
$ 214,099 $ 585
Jul 29, 10 PM $ 0.000394
+1.32%
$ 214,099 $ 585
Jul 29, 9 PM $ 0.000389
-0.01%
$ 211,311 $ 585
Jul 29, 8 PM $ 0.000389
-1.29%
$ 211,341 $ 579
Jul 29, 7 PM $ 0.000394
+0.19%
$ 214,099 $ 581
Jul 29, 6 PM $ 0.000393
+0.17%
$ 213,685 $ 581
Jul 29, 5 PM $ 0.000393
+0.39%
$ 213,283 $ 577
Jul 29, 4 PM $ 0.000391
-0.77%
$ 212,452 $ 531
Jul 29, 3 PM $ 0.000394
+0.00%
$ 214,099 $ 249
Jul 29, 2 PM $ 0.000394
+0.00%
$ 214,099 $ 532
Jul 29, 1 PM $ 0.000394
+0.38%
$ 214,099 $ 539
Jul 29, 12 PM $ 0.000393
+0.00%
$ 213,284 $ 535
Jul 29, 11 AM $ 0.000393
+0.00%
$ 213,284 $ 535
Jul 29, 10 AM $ 0.000393
-3.09%
$ 213,284 $ 535
Jul 29, 9 AM $ 0.000405
+0.04%
$ 220,078 $ 520
Jul 29, 8 AM $ 0.000405
-0.63%
$ 219,982 $ 519
Jul 29, 7 AM $ 0.000407
+0.00%
$ 221,378 $ 197
Jul 29, 6 AM $ 0.000407
-0.90%
$ 221,378 $ 223
Jul 29, 5 AM $ 0.000411
-1.05%
$ 223,388 $ 192
Jul 29, 4 AM $ 0.000416
-2.25%
$ 225,750 $ 192
Jul 29, 3 AM $ 0.000425
+0.00%
$ 230,940 $ 34
Jul 29, 2 AM $ 0.000425
+0.00%
$ 230,940 $ 34
Jul 29, 1 AM $ 0.000425
+0.00%
$ 230,940 $ 34
Jul 29, 12 AM $ 0.000425
+0.00%
$ 230,940 $ 34