DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000408
+0.00%
$ 221,770 $ 36
May 31, 10 PM $ 0.000408
+0.84%
$ 221,770 $ 36
May 31, 9 PM $ 0.000405
+0.00%
$ 219,912 $ 36
May 31, 3 PM $ 0.000412
+0.00%
$ 223,606 $ 10
May 31, 2 PM $ 0.000412
-0.24%
$ 223,606 $ 17
May 31, 1 PM $ 0.000413
+0.01%
$ 224,150 $ 17
May 31, 12 PM $ 0.000413
+0.03%
$ 224,118 $ 18
May 31, 11 AM $ 0.000412
+0.01%
$ 224,041 $ 17
May 31, 10 AM $ 0.000412
+0.15%
$ 223,951 $ 18
May 31, 9 AM $ 0.000412
-0.15%
$ 223,606 $ 22
May 31, 8 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 7 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 6 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 5 AM $ 0.000412
+0.15%
$ 223,951 $ 22
May 31, 4 AM $ 0.000412
-0.15%
$ 223,606 $ 22
May 31, 3 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 2 AM $ 0.000412
+0.34%
$ 223,951 $ 22
May 31, 1 AM $ 0.000411
+0.00%
$ 223,188 $ 24
May 31, 12 AM $ 0.000411
-0.19%
$ 223,188 $ 24
May 30, 11 PM $ 0.000412
+0.19%
$ 223,606 $ 24
May 30, 10 PM $ 0.000411
+0.00%
$ 223,188 $ 24
May 30, 9 PM $ 0.000411
+0.01%
$ 223,188 $ 24
May 30, 8 PM $ 0.000411
-0.03%
$ 223,165 $ 28
May 30, 7 PM $ 0.000411
-0.16%
$ 223,240 $ 34
May 30, 6 PM $ 0.000412
+0.27%
$ 223,606 $ 300
May 30, 5 PM $ 0.00041
-0.04%
$ 223,006 $ 300
May 30, 4 PM $ 0.000411
-0.08%
$ 223,097 $ 354
May 30, 3 PM $ 0.000411
+0.00%
$ 223,281 $ 357
May 30, 2 PM $ 0.000411
-0.15%
$ 223,281 $ 357
May 30, 1 PM $ 0.000412
+0.15%
$ 223,606 $ 355
May 30, 12 PM $ 0.000411
+0.00%
$ 223,282 $ 353
May 30, 11 AM $ 0.000411
-1.88%
$ 223,282 $ 353
May 30, 10 AM $ 0.000414
+0.60%
$ 224,829 $ 352
May 30, 9 AM $ 0.000411
+1.63%
$ 223,494 $ 349
May 30, 8 AM $ 0.000405
+0.00%
$ 219,912 $ 349
May 30, 7 AM $ 0.000405
-1.39%
$ 219,912 $ 402
May 30, 6 AM $ 0.000411
+1.41%
$ 223,021 $ 402
May 30, 5 AM $ 0.000405
-1.39%
$ 219,912 $ 402
May 30, 4 AM $ 0.000411
+1.41%
$ 223,021 $ 402
May 30, 3 AM $ 0.000405
+0.00%
$ 219,912 $ 394
May 30, 2 AM $ 0.000405
-1.01%
$ 219,912 $ 394
May 30, 1 AM $ 0.000409
+1.02%
$ 222,148 $ 394
May 30, 12 AM $ 0.000405
-1.01%
$ 219,912 $ 394
May 29, 11 PM $ 0.000409
+1.02%
$ 222,148 $ 394
May 29, 10 PM $ 0.000405
+0.00%
$ 219,912 $ 415
May 29, 9 PM $ 0.000405
-1.03%
$ 219,912 $ 415
May 29, 8 PM $ 0.000409
+0.44%
$ 222,192 $ 415
May 29, 7 PM $ 0.000407
-0.96%
$ 221,215 $ 434
May 29, 6 PM $ 0.000411
+0.97%
$ 223,355 $ 434
May 29, 5 PM $ 0.000407
+0.59%
$ 221,215 $ 180