Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.000307
+0.20%
$166,905 $2,255
Sep 20, 3 AM $0.000307
-0.06%
$166,628 $2,237
Sep 20, 2 AM $0.000307
+1.00%
$166,757 $2,230
Sep 20, 12 AM $0.000307
-0.98%
$166,985 $3,530
Sep 19, 11 PM $0.000319
-0.25%
$173,298 $3,248
Sep 19, 10 PM $0.00032
-1.30%
$173,683 $3,082
Sep 19, 9 PM $0.000332
-0.30%
$180,223 $2,666
Sep 19, 7 PM $0.000335
+0.01%
$181,896 $2,623
Sep 19, 6 PM $0.000335
-0.53%
$-- $2,569
Sep 19, 5 PM $0.000337
+0.15%
$183,193 $2,623
Sep 19, 4 PM $0.000343
-0.04%
$186,478 $2,157
Sep 19, 3 PM $0.000343
-0.33%
$186,337 $2,140
Sep 19, 1 PM $0.000339
+1.58%
$184,043 $2,041
Sep 19, 12 PM $0.000333
-0.06%
$181,095 $1,901
Sep 19, 11 AM $0.000334
+0.64%
$181,450 $1,736
Sep 19, 9 AM $0.000328
-0.49%
$177,918 $1,734
Sep 19, 7 AM $0.000322
-0.01%
$175,100 $1,547
Sep 19, 6 AM $0.000322
+1.63%
$175,120 $1,547
Sep 19, 5 AM $0.000319
+0.19%
$173,429 $1,364
Sep 19, 4 AM $0.000319
+0.97%
$173,137 $1,477
Sep 19, 2 AM $0.000283
+3.02%
$153,673 $514
Sep 19, 1 AM $0.000275
-1.34%
$149,139 $495
Sep 18, 9 PM $0.000277
+0.00%
$150,263 $411
Sep 18, 7 PM $0.000277
+0.17%
$150,578 $425
Sep 18, 6 PM $0.000277
+0.01%
$150,306 $404
Sep 18, 5 PM $0.000277
-0.43%
$150,262 $400
Sep 18, 4 PM $0.000278
+0.13%
$150,890 $372
Sep 18, 3 PM $0.000277
+0.02%
$150,636 $355
Sep 18, 2 PM $0.000277
+0.17%
$150,537 $347
Sep 18, 1 PM $0.000277
-0.58%
$150,213 $324
Sep 18, 6 AM $0.000276
-0.03%
$149,973 $479
Sep 18, 5 AM $0.000274
+1.07%
$148,943 $426
Sep 18, 4 AM $0.000271
-0.70%
$147,324 $341
Sep 18, 3 AM $0.000273
-0.56%
$148,316 $299
Sep 18, 12 AM $0.000272
+0.79%
$147,897 $209
Sep 17, 8 PM $0.000269
+0.00%
$146,313 $227
Sep 17, 5 PM $0.000269
+0.21%
$146,242 $253
Sep 17, 2 PM $0.000269
-0.98%
$146,144 $233
Sep 17, 12 PM $0.000269
-0.98%
$146,044 $259
Sep 17, 9 AM $0.000269
-0.84%
$145,938 $420
Sep 17, 8 AM $0.000271
+0.00%
$147,111 $312
Sep 17, 7 AM $0.000269
+0.00%
$146,102 $274
Sep 17, 5 AM $0.000269
+0.00%
$146,076 $273
Sep 17, 4 AM $0.00027
+0.03%
$146,899 $272
Sep 17, 3 AM $0.000271
+0.03%
$147,014 $269
Sep 17, 2 AM $0.000271
+0.13%
$146,961 $265
Sep 17, 1 AM $0.00027
-0.09%
$146,928 $455
Sep 17, 12 AM $0.000272
-0.24%
$147,919 $404
Sep 16, 7 PM $0.000269
+0.00%
$146,074 $427
Sep 16, 6 PM $0.000269
-0.83%
$146,248 $445