DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0191
+18.92%
$ 8.01 million $ 2.54 million
Jun 17 $ 0.0166
-4.00%
$ 7 million $ 3.02 million
Jun 10 $ 0.0189
-16.75%
$ 7.54 million $ 3 million
Jun 3 $ 0.02
-17.91%
$ 9.91 million $ 3.16 million
May 27 $ 0.0244
-11.91%
$ 10.63 million $ 1.22 million
May 20 $ 0.0271
-18.76%
$ 12.07 million $ 1.89 million
May 13 $ 0.0362
+34.90%
$ 14.54 million $ 1.8 million
May 6 $ 0.0202
-21.15%
$ 10.85 million $ 1.41 million
Apr 29 $ 0.0257
+39.53%
$ 10.38 million $ 1.95 million
Apr 22 $ 0.0208
-22.19%
$ 7.44 million $ 1.18 million
Apr 15 $ 0.0242
-18.47%
$ 10.81 million $ 1.12 million
Apr 8 $ 0.0283
-31.16%
$ 12.04 million $ 1.33 million
Apr 1 $ 0.0391
-5.61%
$ 16.63 million $ 1.33 million
Mar 25 $ 0.0408
-11.97%
$ 16.75 million $ 1.37 million
Mar 18 $ 0.0449
+7.05%
$ 18.77 million $ 1.29 million
Mar 11 $ 0.0431
-13.88%
$ 17 million $ 1.52 million
Mar 4 $ 0.0548
-0.77%
$ 20.29 million $ 1.14 million
Feb 26 $ 0.0552
+39.08%
$ 22.36 million $ 1.63 million
Feb 19 $ 0.0396
+3.78%
$ 16.02 million $ 2.14 million
Feb 12 $ 0.0381
-4.68%
$ 15.43 million $ 2.21 million
Feb 5 $ 0.0407
-10.16%
$ 16.19 million $ 1.95 million
Jan 29 $ 0.0453
+25.22%
$ 18.33 million $ 2.13 million
Jan 22 $ 0.0383
-6.23%
$ 14.64 million $ 916,862
Jan 15 $ 0.0431
-1.37%
$ 16.52 million $ 548,196
Jan 8 $ 0.0446
-14.85%
$ 17.68 million $ 695,638
Jan 1 $ 0.055
-0.64%
$ 21.15 million $ 661,528
Dec 25 $ 0.0571
-14.31%
$ 22.42 million $ 1.12 million
Dec 18 $ 0.073
+55.45%
$ 26.97 million $ 743,024
Dec 11 $ 0.052
-6.83%
$ 19.02 million $ 510,918
Dec 4 $ 0.0518
-11.95%
$ 22.61 million $ 572,210
Nov 27 $ 0.0597
-16.14%
$ 24.19 million $ 776,965
Nov 20 $ 0.0643
+65.65%
$ 28.87 million $ 675,279
Nov 13 $ 0.0255
+14.87%
$ 15.72 million $ 466,995
Nov 6 $ 0.0237
+31.82%
$ 8.92 million $ 761,887
Oct 30 $ 0.0178
+135.95%
$ 7.19 million $ 672,842
Oct 23 $ 0.00753
+7.48%
$ 3.04 million $ 545,198
Oct 16 $ 0.00701
+35.07%
$ 2.84 million $ 421,231
Oct 9 $ 0.00504
-2.07%
$ 2.11 million $ 298,057
Oct 2 $ 0.00515
-2.37%
$ 2.09 million $ 333,128
Sep 25 $ 0.00537
+3.04%
$ 2.17 million $ 405,853
Sep 18 $ 0.00523
-0.88%
$ 2.11 million $ 455,505
Sep 11 $ 0.00549
-6.68%
$ 2.11 million $ 327,242
Sep 4 $ 0.00585
+5.64%
$ 2.34 million $ 605,077
Aug 28 $ 0.00554
-11.25%
$ 2.21 million $ 634,485
Aug 21 $ 0.00616
-0.60%
$ 2.49 million $ 640,837
Aug 14 $ 0.00641
-5.92%
$ 2.48 million $ 2.77 million
Aug 7 $ 0.00642
-0.80%
$ 2.7 million $ 3.48 million
Jul 31 $ 0.00647
+10.11%
$ 5.48 million $ 4.27 million
Jul 24 $ 0.00587
-9.78%
$ 2.31 million $ 3.94 million
Jul 17 $ 0.00651
-5.92%
$ 2.55 million $ 4.32 million