DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000507
-1.37%
$ 275,204 $ 15,342
Apr 6, 1 AM $ 0.000514
-0.76%
$ 279,022 $ 15,418
Apr 6, 12 AM $ 0.000518
+0.50%
$ 281,144 $ 15,416
Apr 5, 11 PM $ 0.000515
+1.78%
$ 279,743 $ 15,525
Apr 5, 10 PM $ 0.000506
-2.27%
$ 274,857 $ 15,492
Apr 5, 9 PM $ 0.000518
+0.01%
$ 281,247 $ 15,438
Apr 5, 8 PM $ 0.000518
+2.28%
$ 281,206 $ 15,546
Apr 5, 7 PM $ 0.000506
-3.16%
$ 274,929 $ 17,800
Apr 5, 6 PM $ 0.000523
-0.23%
$ 283,903 $ 17,536
Apr 5, 5 PM $ 0.000524
-4.22%
$ 284,554 $ 17,057
Apr 5, 4 PM $ 0.000547
-0.35%
$ 297,106 $ 17,001
Apr 5, 3 PM $ 0.000551
-0.61%
$ 299,305 $ 16,998
Apr 5, 2 PM $ 0.000554
+0.23%
$ 301,155 $ 16,963
Apr 5, 1 PM $ 0.000553
+5.48%
$ 300,475 $ 16,542
Apr 5, 12 PM $ 0.000524
-0.47%
$ 284,867 $ 15,012
Apr 5, 11 AM $ 0.000527
-0.52%
$ 286,223 $ 15,117
Apr 5, 10 AM $ 0.000526
-1.94%
$ 285,983 $ 14,993
Apr 5, 9 AM $ 0.000537
-0.11%
$ 291,634 $ 14,528
Apr 5, 8 AM $ 0.000537
+0.31%
$ 291,945 $ 14,850
Apr 5, 7 AM $ 0.000536
-0.18%
$ 291,041 $ 14,801
Apr 5, 6 AM $ 0.000537
+0.17%
$ 291,556 $ 14,772
Apr 5, 5 AM $ 0.000536
-0.56%
$ 291,051 $ 14,703
Apr 5, 4 AM $ 0.000539
-0.02%
$ 292,688 $ 14,734
Apr 5, 3 AM $ 0.000539
+0.16%
$ 292,738 $ 14,762
Apr 5, 2 AM $ 0.000538
-0.02%
$ 292,257 $ 14,817
Apr 5, 1 AM $ 0.000538
-0.13%
$ 292,314 $ 14,810
Apr 5, 12 AM $ 0.000539
-0.51%
$ 292,685 $ 14,778
Apr 4, 11 PM $ 0.00054
-1.24%
$ 293,094 $ 14,827
Apr 4, 10 PM $ 0.000546
-0.05%
$ 296,856 $ 14,774
Apr 4, 9 PM $ 0.000547
+0.03%
$ 296,999 $ 14,774
Apr 4, 8 PM $ 0.000547
-3.93%
$ 296,898 $ 14,837
Apr 4, 7 PM $ 0.000569
-0.79%
$ 309,050 $ 12,229
Apr 4, 6 PM $ 0.000573
-0.15%
$ 311,498 $ 12,226
Apr 4, 5 PM $ 0.000574
+0.19%
$ 311,978 $ 12,373
Apr 4, 4 PM $ 0.000575
-0.08%
$ 312,219 $ 12,403
Apr 4, 3 PM $ 0.000575
+0.21%
$ 312,482 $ 12,540
Apr 4, 2 PM $ 0.000574
-0.54%
$ 311,812 $ 12,487
Apr 4, 1 PM $ 0.000577
-1.04%
$ 313,491 $ 12,494
Apr 4, 12 PM $ 0.000583
-0.03%
$ 316,781 $ 12,161
Apr 4, 11 AM $ 0.000583
+0.29%
$ 316,861 $ 12,192
Apr 4, 10 AM $ 0.000583
+0.22%
$ 316,518 $ 12,485
Apr 4, 9 AM $ 0.000581
-2.75%
$ 315,821 $ 12,586
Apr 4, 8 AM $ 0.000598
-0.02%
$ 324,760 $ 12,451
Apr 4, 7 AM $ 0.000598
+0.37%
$ 324,823 $ 12,606
Apr 4, 6 AM $ 0.000596
-0.01%
$ 323,609 $ 12,706
Apr 4, 5 AM $ 0.000596
+0.17%
$ 323,629 $ 12,942
Apr 4, 4 AM $ 0.000595
-0.17%
$ 323,091 $ 13,424
Apr 4, 3 AM $ 0.000596
+0.17%
$ 323,647 $ 13,578
Apr 4, 2 AM $ 0.000595
+0.00%
$ 323,115 $ 13,786
Apr 4, 1 AM $ 0.000595
-0.36%
$ 323,128 $ 13,916