Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.000481
+0.00%
$261,308 $530
Jul 14, 8 AM $0.000481
+8.24%
$261,308 $479
Jul 14, 7 AM $0.000444
-4.18%
$241,425 $168
Jul 14, 6 AM $0.000464
+0.00%
$251,964 $319
Jul 14, 5 AM $0.000464
+0.56%
$251,964 $319
Jul 14, 4 AM $0.000461
+1.87%
$250,571 $319
Jul 14, 3 AM $0.000453
-9.23%
$245,962 $302
Jul 14, 2 AM $0.000499
+0.00%
$270,978 $147
Jul 14, 1 AM $0.000499
+0.02%
$270,988 $155
Jul 14, 12 AM $0.000499
-0.02%
$270,933 $153
Jul 13, 11 PM $0.000499
+0.00%
$270,978 $127
Jul 13, 10 PM $0.000499
+0.00%
$270,978 $149
Jul 13, 9 PM $0.000499
+0.00%
$270,978 $149
Jul 13, 8 PM $0.000499
+0.00%
$270,978 $130
Jul 13, 7 PM $0.000499
+0.00%
$270,978 $130
Jul 13, 6 PM $0.000499
+0.10%
$270,978 $130
Jul 13, 5 PM $0.000498
-0.46%
$270,696 $130
Jul 13, 4 PM $0.000501
+0.00%
$271,956 $42
Jul 13, 3 PM $0.000501
+0.00%
$271,956 $39
Jul 13, 2 PM $0.000501
+0.00%
$271,956 $61
Jul 13, 1 PM $0.000501
-1.75%
$271,956 $78
Jul 13, 12 PM $0.000509
+0.00%
$276,791 $183
Jul 13, 11 AM $0.000509
+0.00%
$276,791 $191
Jul 13, 10 AM $0.000509
+0.00%
$276,791 $202
Jul 13, 9 AM $0.000509
+0.00%
$276,791 $213
Jul 13, 8 AM $0.000509
+0.00%
$276,791 $264
Jul 13, 7 AM $0.000509
-0.06%
$276,791 $334
Jul 13, 6 AM $0.00051
+0.00%
$276,954 $365
Jul 13, 5 AM $0.00051
+0.00%
$276,954 $401
Jul 13, 4 AM $0.00051
+0.02%
$276,954 $425
Jul 13, 3 AM $0.00051
-0.01%
$276,902 $425
Jul 13, 2 AM $0.00051
+0.03%
$276,932 $425
Jul 13, 1 AM $0.00051
-0.07%
$276,845 $431
Jul 13, 12 AM $0.00051
-0.02%
$277,052 $431
Jul 12, 11 PM $0.00051
+0.00%
$277,117 $437
Jul 12, 10 PM $0.00051
-0.09%
$277,117 $450
Jul 12, 9 PM $0.000511
+0.09%
$277,363 $540
Jul 12, 8 PM $0.00051
+0.00%
$277,117 $571
Jul 12, 7 PM $0.00051
+0.00%
$277,117 $615
Jul 12, 6 PM $0.00051
-0.07%
$277,117 $659
Jul 12, 5 PM $0.00051
+0.07%
$277,301 $664
Jul 12, 4 PM $0.00051
+0.00%
$277,117 $702
Jul 12, 3 PM $0.00051
-1.84%
$277,117 $702
Jul 12, 2 PM $0.00052
+1.99%
$282,298 $692
Jul 12, 1 PM $0.000509
-4.48%
$276,791 $661
Jul 12, 12 PM $0.000533
-2.84%
$289,775 $574
Jul 12, 11 AM $0.000549
+1.31%
$298,250 $608
Jul 12, 10 AM $0.000542
+0.00%
$294,393 $656
Jul 12, 9 AM $0.000542
-0.55%
$294,393 $654
Jul 12, 8 AM $0.000545
-0.02%
$296,022 $631