DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000506
-0.03%
$ 274,858 $ 19,860
Feb 19, 1 PM $ 0.000506
+0.06%
$ 274,940 $ 19,845
Feb 19, 12 PM $ 0.000506
+0.00%
$ 274,777 $ 19,963
Feb 19, 11 AM $ 0.000506
+0.09%
$ 275,031 $ 19,990
Feb 19, 10 AM $ 0.000506
-0.06%
$ 274,775 $ 20,093
Feb 19, 9 AM $ 0.000506
-0.03%
$ 275,281 $ 20,137
Feb 19, 8 AM $ 0.000506
+0.02%
$ 275,027 $ 20,273
Feb 19, 7 AM $ 0.000506
+0.02%
$ 274,985 $ 20,142
Feb 19, 6 AM $ 0.000506
-0.35%
$ 274,938 $ 20,201
Feb 19, 5 AM $ 0.000507
-0.07%
$ 275,406 $ 20,271
Feb 19, 4 AM $ 0.000507
+0.01%
$ 275,602 $ 20,511
Feb 19, 3 AM $ 0.000507
-0.01%
$ 275,562 $ 20,562
Feb 19, 2 AM $ 0.000507
+0.00%
$ 275,580 $ 20,688
Feb 19, 1 AM $ 0.000507
+0.01%
$ 275,570 $ 20,827
Feb 19, 12 AM $ 0.000508
+0.14%
$ 275,920 $ 20,800
Feb 18, 11 PM $ 0.000507
-0.01%
$ 275,406 $ 20,743
Feb 18, 10 PM $ 0.000507
+0.00%
$ 275,568 $ 20,574
Feb 18, 9 PM $ 0.000507
+0.02%
$ 275,579 $ 20,510
Feb 18, 8 PM $ 0.000507
+0.13%
$ 275,525 $ 20,497
Feb 18, 7 PM $ 0.000506
-0.43%
$ 274,945 $ 20,525
Feb 18, 6 PM $ 0.000508
-0.12%
$ 276,122 $ 20,511
Feb 18, 5 PM $ 0.000509
+0.10%
$ 276,455 $ 20,488
Feb 18, 4 PM $ 0.000508
+0.00%
$ 276,180 $ 20,389
Feb 18, 3 PM $ 0.000509
-0.04%
$ 276,416 $ 20,394
Feb 18, 2 PM $ 0.000509
+0.06%
$ 276,518 $ 20,225
Feb 18, 1 PM $ 0.000509
+0.89%
$ 276,306 $ 20,197
Feb 18, 12 PM $ 0.000504
-0.03%
$ 273,865 $ 20,447
Feb 18, 11 AM $ 0.000504
-0.14%
$ 273,936 $ 20,356
Feb 18, 10 AM $ 0.000505
-0.46%
$ 274,314 $ 20,300
Feb 18, 9 AM $ 0.000507
+0.14%
$ 275,584 $ 20,399
Feb 18, 8 AM $ 0.000507
+0.13%
$ 275,492 $ 20,247
Feb 18, 7 AM $ 0.000506
-0.06%
$ 275,124 $ 20,454
Feb 18, 6 AM $ 0.000506
-0.11%
$ 275,151 $ 20,458
Feb 18, 5 AM $ 0.000507
+0.08%
$ 275,468 $ 20,573
Feb 18, 4 AM $ 0.000507
+0.11%
$ 275,233 $ 20,588
Feb 18, 3 AM $ 0.000506
+0.06%
$ 275,102 $ 20,590
Feb 18, 2 AM $ 0.000507
+0.15%
$ 275,405 $ 20,501
Feb 18, 1 AM $ 0.000506
-0.10%
$ 274,980 $ 20,509
Feb 18, 12 AM $ 0.000507
-0.11%
$ 275,268 $ 20,496
Feb 17, 11 PM $ 0.000507
+0.08%
$ 275,571 $ 20,567
Feb 17, 10 PM $ 0.000507
-0.06%
$ 275,344 $ 20,668
Feb 17, 9 PM $ 0.000508
+0.26%
$ 275,975 $ 20,740
Feb 17, 8 PM $ 0.000507
+0.07%
$ 275,265 $ 20,774
Feb 17, 7 PM $ 0.000506
+0.28%
$ 275,083 $ 20,787
Feb 17, 6 PM $ 0.000504
+0.08%
$ 273,982 $ 20,843
Feb 17, 5 PM $ 0.000504
-0.25%
$ 273,765 $ 20,920
Feb 17, 4 PM $ 0.000505
+0.03%
$ 274,440 $ 20,979
Feb 17, 3 PM $ 0.000506
+0.00%
$ 274,788 $ 20,991
Feb 17, 2 PM $ 0.000505
-0.13%
$ 274,370 $ 20,868
Feb 17, 1 PM $ 0.000505
-0.16%
$ 274,345 $ 20,959